相場動向 2019年 12月11日

相場動向 2019年 12月11日

日経平均株価
1.001.0022,726.7123,063.3823,167.3823,271.3823,608.06
日経平均株価 998407-0.950.45
23,377.44 (↑)0.06 (-0.30)49.19 (+0.46)
67.09 (-3.55)
70.78 (+4.39)
65.00 (+10.49)
-32.46 (+2.79)0.00 (0.00)122.25 (+0.76)
23,323.47 (↑)0.29 (-0.09)0.00 (0.00)9.17 (-0.09)
○○●●○●●○○○●●  
医薬品
-0.520.022,0322,1782,2232,2682,415
協和発酵キリン 41510.31-0.15
2,392 (↑)0.05 (-0.44)80.18 (-7.57)
80.55 (-5.95)
81.54 (-2.05)
83.19 (-1.64)
-0.82 (-2.42)175.25 (+19.69)136.33 (-5.25)
2,242 (↑)6.76 (-0.97)-25.22 (-14.70)18.59 (+0.18)
○●○●○○○○●●○●  
-0.66-0.164,2754,3844,4184,4524,562
武田薬品工業 45020.38-0.11
4,399 (↓)-0.66 (-0.90)32.61 (-4.97)
11.37 (-27.23)
18.63 (+1.21)
16.87 (-3.13)
-38.68 (-0.81)63.11 (+6.12)69.60 (-9.76)
4,428 (↓)-1.30 (-1.29)-35.52 (-3.93)17.39 (+0.20)
○○●●○●●○●●○●  
0.170.381,7781,8281,8431,8591,909
アステラス製薬 4503-0.380.20
1,872 (↑)-0.80 (-1.60)45.14 (-4.46)
46.87 (-23.96)
61.11 (-7.81)
64.93 (+4.50)
-7.14 (-1.30)69.09 (+3.70)30.17 (-0.06)
1,845 (↑)0.70 (-1.31)-15.70 (+10.88)19.25 (+0.29)
●○●●○●●○○●○●3日続けて陰線 
-0.370.001,8341,9812,0262,0712,219
大日本住友製薬 45060.35-0.14
2,156 (↑)-0.04 (-0.60)69.53 (+8.84)
72.78 (-0.93)
69.49 (-8.44)
77.31 (-5.55)
1.95 (-1.85)174.98 (+63.21)116.00 (-2.35)
2,022 (↑)6.61 (-0.64)-23.12 (+2.07)39.45 (-0.32)
○○●○○●●○○●○○  
0.040.306,1626,3116,3586,4046,554
塩野義製薬 4507-0.080.13
6,445 (↑)1.20 (+0.26)51.97 (+1.47)
95.40 (+18.28)
67.22 (+29.68)
45.20 (+13.07)
-11.98 (+6.98)165.76 (+47.53)85.44 (+3.65)
6,400 (↑)1.91 (+0.59)7.56 (+2.16)17.19 (-0.17)
●○○●○●●○●○○○3日続けて陽線 
0.040.229,1119,4339,5329,6319,954
中外製薬 4519-0.15-0.03
9,874 (↑)0.66 (-0.50)70.09 (-4.19)
82.96 (-13.88)
84.34 (-0.67)
84.96 (+0.16)
3.62 (-1.03)114.99 (+30.95)255.59 (+9.33)
9,501 (↑)4.60 (-0.33)-5.54 (+3.03)16.43 (-0.09)
○●○●○●●○●●○○  
0.600.267,0617,5727,7307,8878,399
エーザイ 4523-0.590.16
8,060 (↑)-1.75 (-2.69)43.33 (-14.44)
38.43 (-24.55)
59.81 (-14.05)
66.56 (+3.17)
-41.01 (-14.50)128.65 (-36.17)319.19 (-0.07)
7,738 (↑)2.35 (-2.67)-16.40 (-10.09)33.37 (+0.61)
●○○○●●○○○●●●3日続けて陰線 
-0.170.246,5836,8126,8846,9557,185
第一三共 45680.10-0.03
7,101 (↑)1.84 (-0.34)62.38 (+1.42)
96.06 (-1.89)
78.11 (+7.57)
72.21 (+3.19)
32.71 (+8.65)185.20 (-2.98)164.27 (+17.58)
6,868 (↑)5.28 (+0.59)-3.91 (-35.75)25.89 (-0.54)
○○○●○○●○●●○○  
0.54-0.084,5894,7194,7594,7994,930
大塚ホールディングス 4578-0.51-0.46
4,888 (↑)0.99 (-0.05)81.38 (+0.33)
94.31 (+2.13)
88.21 (+4.18)
82.85 (+6.57)
-1.05 (+3.73)109.07 (+27.58)122.86 (-12.04)
4,782 (↑)3.23 (+0.04)-6.49 (+10.23)24.30 (-0.06)
●○○●○●●○○○○○  
電気機器
0.870.349389881,0031,0181,069
日清紡ホールディングス 3105-0.68-0.17
1,046 (↑)0.84 (+0.21)80.39 (+1.23)
81.08 (+11.85)
79.32 (-0.84)
82.18 (-3.13)
3.43 (-0.23)336.10 (+122.86)33.14 (+0.51)
993 (↑)6.14 (+0.49)-12.53 (-16.87)21.05 (-2.11)
●○○○○●○○○○●○  
0.630.592,0322,1232,1512,1792,271
ミネベアミツミ 6479-0.640.07
2,236 (↑)0.25 (-1.10)64.28 (-2.89)
81.76 (-1.25)
82.80 (+1.98)
82.77 (+2.99)
6.97 (-0.28)149.80 (+4.73)50.66 (+3.41)
2,152 (↑)4.15 (-0.27)-14.46 (+28.49)23.06 (-0.09)
○●○●○○●○●○●●  
0.390.634,0344,1614,2004,2394,367
日立製作所 6501-0.620.64
4,253 (↑)-1.33 (-2.38)30.13 (-25.39)
2.59 (-59.75)
41.98 (-5.52)
45.24 (-1.57)
-5.06 (-7.57)201.03 (+0.91)80.47 (-1.13)
4,205 (↑)-0.20 (-2.65)20.90 (+34.94)19.40 (+1.04)
○○○●○●●○●○○●  
0.490.451,4811,5161,5271,5381,573
三菱電機 6503-0.580.29
1,531 (↓)-0.51 (-0.77)51.79 (+2.77)
47.82 (-29.82)
71.80 (+1.41)
68.53 (+8.62)
-0.02 (-0.58)100.29 (-1.30)25.46 (-2.07)
1,536 (↓)-0.82 (-0.54)-8.13 (+1.82)14.72 (+0.04)
○○●●○●●○●○●●  
0.610.523,2253,3353,3703,4043,515
富士電機 6504-0.630.42
3,352 (↓)-0.51 (-0.83)45.58 (-2.11)
18.51 (-18.52)
39.50 (+2.47)
36.62 (+6.27)
-2.56 (-1.95)95.40 (+3.67)65.93 (+0.69)
3,381 (↓)-1.38 (-0.68)-31.69 (-0.80)26.42 (+0.09)
●○●○○●●○●○●●  
0.970.363,8804,0194,0624,1054,245
安川電機 6506-0.940.20
4,014 (↓)0.27 (-0.60)53.57 (+13.03)
53.57 (+0.45)
55.43 (+9.60)
45.09 (+12.21)
0.95 (+1.99)128.23 (+25.80)101.47 (-4.31)
4,079 (↓)-1.35 (-0.03)-28.70 (+10.59)23.44 (-0.45)
○○●○○●●○○○●●  
0.910.302,1842,2622,2862,3102,389
ジーエス・ユアサ コーポレーション 6674-0.88-0.35
2,362 (↑)0.79 (-0.90)88.37 (+7.52)
95.74 (-0.53)
96.05 (+3.68)
92.89 (+4.22)
5.51 (+0.40)121.85 (+10.06)53.96 (-8.97)
2,268 (↑)4.96 (-0.64)-50.78 (-16.40)29.35 (+0.03)
●●●●○●●○○○○●  
0.15-0.194,3004,3934,4224,4514,545
日本電気 6701-0.28-0.38
4,491 (↑)0.97 (-0.48)65.71 (+3.55)
94.73 (-5.27)
81.57 (+17.54)
66.66 (+6.20)
13.41 (+2.77)80.29 (-43.17)65.50 (-7.06)
4,431 (↑)2.33 (-0.50)42.05 (+24.26)17.90 (-0.51)
○●●●○○●○●○○●  
-0.50-0.069,4579,7909,8939,99610,330
富士通 67020.36-0.18
10,179 (↑)0.25 (+0.07)53.97 (-5.18)
69.43 (-2.45)
60.79 (-4.78)
64.64 (-7.81)
-18.69 (-3.34)157.98 (-64.00)280.12 (-15.71)
9,876 (↑)3.32 (-0.49)-15.40 (+12.64)17.52 (-2.03)
○○○●○○○●○●○●  
0.990.281,4921,5321,5451,5581,599
沖電気工業 6703-0.940.03
1,556 (↑)0.39 (-0.81)78.50 (+4.82)
78.82 (-4.32)
82.88 (-2.01)
84.89 (+2.18)
5.56 (+0.32)182.04 (-81.86)37.76 (-3.45)
1,539 (↑)1.51 (-0.49)-32.89 (+19.51)28.79 (-0.07)
○○●○○●○○○○●●  
0.910.471,5241,6001,6231,6461,723
セイコーエプソン 6724-0.780.13
1,696 (↑)1.17 (-0.10)75.23 (-2.73)
92.39 (+13.05)
86.53 (+3.48)
84.15 (+3.27)
6.03 (-0.14)514.73 (+168.11)55.58 (+3.21)
1,616 (↑)6.13 (+0.36)4.00 (+26.43)17.29 (+0.04)
○○○○●○●○○○●○  
0.690.279641,0021,0131,0251,062
パナソニック 6752-0.660.08
1,050 (↑)0.91 (-0.21)83.66 (-3.98)
91.66 (-1.88)
93.68 (+3.62)
91.43 (+2.39)
3.01 (-0.32)190.21 (-0.95)24.51 (+1.72)
1,016 (↑)4.35 (+0.11)-14.08 (-7.10)19.00 (-0.12)
○○○○○●○○●○○○  
0.650.366,5586,8296,9136,9967,268
ソニー 6758-0.71-0.08
7,152 (↑)0.92 (-0.71)86.42 (+1.72)
86.93 (-7.20)
90.26 (+5.24)
85.42 (+1.80)
22.39 (-2.24)201.43 (-3.13)200.24 (+8.50)
6,869 (↑)5.09 (-0.73)10.66 (-8.84)17.46 (-0.24)
○○●○○○●●●○○●3日続けて陽線 
0.800.5910,69011,36211,57011,77712,450
TDK 6762-0.700.05
12,134 (↑)-0.04 (-1.02)64.86 (+2.93)
70.09 (-1.87)
74.76 (-8.51)
83.04 (-4.65)
42.26 (-8.31)236.56 (+37.42)371.86 (+19.23)
11,551 (↑)5.00 (-0.40)-30.28 (+10.18)24.84 (-0.59)
○○●●○○●○○○●●  
0.950.512,3292,4452,4812,5162,633
アルプス電気 6770-0.83-0.04
2,577 (↑)0.31 (-1.03)66.66 (-1.11)
78.44 (+0.92)
83.48 (-5.02)
88.74 (+1.96)
5.84 (-0.15)230.40 (-13.13)70.96 (+3.50)
2,460 (↑)5.10 (-0.26)-39.83 (-25.07)23.52 (-0.07)
○●○●○●●○○○●○  
--0.216565656566
パイオニア 6773--0.09
65 (→)0.00 (+0.31)50.00 (+0.00)
0.00 (+0.00)
0.00 (+0.00)
0.00 (-11.11)
0.00 (-0.01)136.36 (-7.09)0.42 (-0.02)
65 (→)-0.37 (+0.06)391.85 (+315.76)13.03 (-0.90)
●●●●●○○●●●●●  
0.230.551,8421,9161,9401,9632,038
横河電機 6841-0.290.62
1,965 (↑)-0.80 (-0.77)47.82 (-2.94)
16.98 (-14.15)
32.38 (-3.15)
35.03 (-0.32)
-0.78 (-2.59)193.32 (-71.92)39.35 (-0.59)
1,943 (↑)0.32 (-0.71)-21.00 (+17.02)23.00 (-0.93)
○○●○○●●○●○●●5日続けて陰線 
0.130.345,0805,3705,4605,5495,840
アドバンテスト 6857-0.080.10
5,328 (↓)0.97 (-0.08)52.05 (+9.02)
73.17 (+14.08)
57.36 (-1.73)
55.99 (+4.48)
-7.27 (+9.38)128.42 (+44.87)145.04 (-1.62)
5,390 (↓)-0.21 (+0.66)-14.75 (+18.93)43.59 (-0.60)
○○●●●●●○○●○○  
0.430.364,8424,9254,9514,9765,060
デンソー 6902-0.310.17
4,979 (↑)0.90 (+0.31)66.78 (+10.33)
83.10 (-4.55)
83.60 (+3.23)
80.15 (+7.08)
7.37 (+5.20)126.84 (+37.80)60.90 (-1.24)
4,975 (↑)0.98 (+0.83)15.51 (+4.67)12.77 (-0.08)
○○●●○●●○●○○○  
0.350.101,9802,0502,0722,0942,165
カシオ計算機 6952-0.37-0.15
2,130 (↑)1.78 (-0.37)72.44 (+3.83)
88.63 (-2.59)
83.84 (+0.94)
81.41 (+5.46)
-4.12 (+2.60)247.96 (+4.36)80.79 (-14.15)
2,043 (↑)6.08 (-0.23)-14.94 (-32.27)28.79 (-0.35)
○○●○●○●○○●○○  
0.740.7020,23020,69620,84020,98321,450
ファナック 6954-0.830.30
21,183 (↑)-0.35 (-1.14)57.76 (+2.84)
65.56 (-21.19)
82.11 (+3.65)
76.79 (+12.16)
24.98 (-8.47)152.86 (+14.44)282.91 (-23.70)
21,051 (↑)0.27 (-0.66)-16.99 (-5.86)15.82 (-0.33)
○○●○○●●○●○●●  
-0.240.416,9637,1827,2507,3187,538
京セラ 69710.180.33
7,410 (↑)-0.69 (-0.47)37.81 (-25.92)
21.92 (-15.36)
42.20 (-11.71)
52.65 (-5.66)
-12.92 (-8.51)138.28 (-58.84)145.11 (+1.36)
7,258 (↑)1.39 (-0.55)-5.57 (+8.19)11.99 (-0.66)
○●○○●●●○●○●●  
0.270.692,7012,8472,8932,9383,085
太陽誘電 6976-0.330.08
3,007 (↑)1.40 (-1.51)61.45 (-1.08)
88.63 (-1.62)
79.43 (-2.75)
80.11 (+1.66)
16.58 (+2.80)118.05 (+12.96)76.67 (+3.80)
2,922 (↑)4.34 (-0.29)-53.89 (-84.30)37.69 (-0.36)
○●○●○●●○○●○●  
0.080.606,8107,1697,2807,3907,750
SCREENホールディングス 77350.090.44
7,420 (↓)-0.41 (+0.43)36.20 (+4.63)
30.76 (+5.76)
29.93 (-8.88)
39.00 (-8.99)
-21.95 (-5.33)92.45 (+27.49)153.23 (-4.06)
7,424 (↓)-0.46 (+0.52)-41.58 (-29.48)28.07 (-0.04)
○○●○●●●●○●●○  
0.510.552,9442,9983,0153,0313,086
キヤノン 7751-0.370.06
3,061 (↑)-0.02 (-0.01)71.18 (+0.50)
66.66 (+2.66)
68.55 (-8.98)
76.29 (-5.68)
0.22 (-0.81)341.68 (-7.90)26.69 (-0.39)
3,025 (↑)1.17 (-0.04)-4.23 (-15.99)7.91 (-0.31)
○○○●○○○○○●●○3日続けて陰線 
0.830.121,0781,1121,1231,1331,168
リコー 7752-0.84-0.27
1,153 (↑)1.04 (-0.95)89.09 (-5.35)
95.00 (-5.00)
93.71 (+1.41)
89.16 (+6.61)
0.40 (+0.61)285.18 (+7.66)29.17 (-1.62)
1,114 (↑)4.56 (-0.74)34.95 (+19.09)11.26 (-1.22)
●○○○●○○○○○○●  
-0.490.3421,40022,11422,33522,55523,270
東京エレクトロン 80350.73-0.04
22,399 (↑)0.11 (+0.74)37.35 (+18.84)
39.13 (+21.74)
30.04 (-1.30)
34.24 (-8.05)
-72.76 (+5.53)125.37 (+42.19)351.37 (-6.87)
22,389 (↑)0.15 (+0.71)-23.25 (-6.24)20.86 (-0.02)
○●●●●○●○○●●○  
自動車
0.450.48657679686692714
日産自動車 7201-0.520.44
677 (↓)-1.20 (-1.40)44.54 (-3.52)
3.86 (-42.04)
44.67 (-7.60)
49.04 (+4.33)
-0.04 (-0.74)153.82 (+11.78)13.70 (-0.19)
683 (↓)-2.06 (-1.26)-26.29 (+5.13)19.38 (+0.45)
○●●○○●●○●○●●  
0.000.151,2581,2951,3071,3181,355
いすゞ自動車 72020.25-0.17
1,303 (↑)0.10 (+0.78)51.51 (+10.40)
70.45 (+26.52)
64.07 (-5.93)
69.56 (+3.45)
-1.02 (+1.02)102.83 (-2.03)17.10 (-0.07)
1,295 (↑)0.74 (+1.28)-18.50 (-28.97)23.09 (+0.33)
○○●●○●●○○●●○  
-0.640.097,5907,7247,7667,8087,943
トヨタ自動車 72030.670.14
7,707 (↓)-0.59 (+0.47)42.78 (-2.71)
14.53 (+7.56)
25.00 (-11.69)
39.96 (-13.95)
-19.78 (-2.24)80.27 (-4.91)78.72 (-0.74)
7,759 (↓)-1.25 (+0.16)-13.51 (-14.40)12.74 (-0.02)
●●○●○●○●●○●○  
0.740.241,0421,0841,0981,1111,154
日野自動車 7205-0.60-0.22
1,144 (↑)2.49 (+0.55)92.62 (+0.88)
100.00 (+3.27)
97.28 (+2.45)
95.75 (+1.33)
7.35 (+1.59)352.15 (+1.20)33.91 (+4.47)
1,083 (↑)8.21 (+1.52)12.09 (+32.74)18.35 (-0.23)
○●○○○●○○○○○○8日続けて陽線高値引け
-0.450.32480489492495505
三菱自動車工業 72110.360.44
486 (↓)-2.76 (-1.49)32.14 (-4.59)
7.14 (+7.14)
17.18 (-18.00)
36.85 (-8.55)
-1.64 (-0.99)49.30 (-10.10)8.37 (-1.70)
492 (↓)-3.92 (-1.39)6.64 (+24.97)28.71 (-0.38)
○○●●○●●○●●●●3日続けて陰線 
0.890.399289579679761,006
マツダ 7261-0.840.47
955 (↓)-0.24 (-0.91)40.38 (-1.62)
41.66 (-8.34)
53.88 (+1.66)
50.37 (+9.45)
-0.40 (+0.21)61.96 (-23.74)19.77 (-1.68)
970 (↓)-1.84 (-0.25)-21.83 (-15.18)18.31 (-0.14)
●○●●○●●○○○●●  
0.480.243,0473,1163,1383,1603,230
本田技研工業 7267-0.23-0.18
3,139 (↑)0.29 (+0.07)74.46 (+22.17)
78.46 (+10.77)
72.82 (+1.65)
71.09 (+5.50)
-2.69 (+1.89)117.70 (+0.33)45.58 (-3.30)
3,125 (↑)0.75 (+0.30)-3.49 (+2.27)19.96 (-0.04)
●○●●○○●○○●●○3日続けて陰線 
-0.26-0.124,6384,8144,8684,9225,099
スズキ 72690.260.22
4,680 (↓)-1.03 (-0.06)6.13 (-6.90)
10.82 (+7.00)
12.54 (-2.26)
15.78 (-2.32)
-29.17 (+2.02)47.00 (-3.72)142.18 (-1.42)
4,874 (↓)-4.98 (+0.02)55.88 (+62.17)14.34 (-3.05)
○○○●●●●●●○●●  
-0.70-0.072,7892,8962,9292,9623,070
SUBARU 72700.650.20
2,820 (↓)-0.33 (+0.55)25.32 (+2.15)
20.36 (+5.77)
19.66 (+5.09)
16.86 (-0.99)
-5.98 (+1.23)71.27 (-1.97)77.40 (-5.85)
2,919 (↓)-3.69 (+0.49)-9.34 (+15.66)13.87 (+0.09)
●○●●○●○●●○●○  
-0.250.092,1822,2482,2682,2882,355
ヤマハ発動機 72720.35-0.19
2,290 (↑)-0.28 (-0.13)41.29 (-1.47)
58.06 (+8.54)
57.42 (-0.35)
59.03 (+2.63)
-9.83 (+0.15)147.58 (+34.70)40.67 (-1.27)
2,268 (↑)0.68 (-0.04)-34.38 (-17.29)20.34 (-0.12)
○○○●○●●○●○●○  
精密機器
-0.970.273,7003,7893,8173,8453,935
テルモ 45430.890.31
3,818 (↓)-0.62 (+0.56)36.78 (+0.00)
17.64 (+1.17)
14.34 (-1.91)
19.32 (-12.66)
-27.49 (-2.51)153.37 (-13.03)81.31 (-13.89)
3,830 (↓)-0.94 (-0.17)-12.60 (+3.68)45.33 (-0.06)
○●○●○○●●●●○○  
0.320.52703720725730748
コニカミノルタ 4902-0.11-0.11
727 (↑)-0.06 (+0.08)57.89 (+0.00)
53.33 (+6.67)
55.55 (-3.97)
60.58 (-0.66)
3.22 (-0.13)97.43 (+28.54)8.22 (-0.03)
725 (↑)0.27 (+0.29)-20.97 (+0.89)20.48 (-2.78)
●○○●○●●○○○●○4日続けて陰線 
-0.950.131,4461,4981,5141,5301,583
ニコン 77310.980.26
1,464 (↓)0.05 (+0.91)24.17 (+0.84)
25.00 (+15.79)
12.21 (+1.69)
13.33 (-4.09)
-10.64 (+0.95)67.00 (+4.47)33.32 (-1.62)
1,498 (↓)-2.24 (+0.73)-46.21 (-35.64)26.68 (-0.19)
●○○●○●●○●●●○  
-0.89-0.211,5851,6401,6571,6731,728
オリンパス 77330.830.04
1,620 (↓)-1.55 (+0.29)28.67 (-8.95)
10.69 (-2.67)
11.25 (-9.11)
21.72 (-8.19)
-16.09 (-0.04)50.96 (+2.69)39.91 (-13.34)
1,668 (↓)-4.36 (-0.43)-25.82 (-17.53)49.79 (-0.01)
●●○●○○●○●●●●3日続けて陰線 
0.990.74575592597602620
シチズン時計 7762-0.890.48
607 (↑)0.36 (-0.59)43.85 (+1.48)
77.41 (+6.83)
75.75 (+6.15)
68.38 (+12.18)
-1.26 (+0.42)131.99 (-25.28)9.47 (+0.07)
604 (↑)0.94 (-0.04)-8.22 (+16.66)24.22 (-0.83)
○○●●○●●○○○●●  
通信
0.20-0.05454463466469479
スカパーJSATホールディングス 9412-0.40-0.01
468 (↑)-0.35 (-0.99)42.42 (-4.24)
72.22 (-17.25)
79.31 (+8.35)
71.17 (+9.31)
-0.96 (+0.05)85.23 (-11.71)4.34 (-0.53)
467 (↑)-0.07 (-0.95)-24.75 (-33.36)15.99 (+0.20)
●○●●●●○○●○○●3日続けて陽線 
0.010.315,4075,4895,5155,5415,624
日本電信電話 94320.220.07
5,588 (↑)0.27 (+0.33)62.37 (+9.31)
79.38 (+22.68)
64.94 (+1.09)
65.93 (-3.50)
-2.92 (+0.44)177.68 (+2.10)48.07 (-7.24)
5,531 (↑)1.31 (+0.22)-1.57 (+12.77)11.55 (-5.10)
○○●●○●○○○●●○4日続けて陰線 
0.860.493,1073,1523,1673,1813,227
KDDI 9433-0.82-0.04
3,181 (↑)0.69 (-0.21)58.62 (+2.46)
55.46 (-24.54)
67.57 (+4.31)
58.33 (+12.86)
-2.28 (+2.39)178.05 (+4.76)22.74 (+0.36)
3,173 (↑)0.92 (+0.08)21.66 (+34.23)11.20 (-0.43)
○○●●○○●●○○○○  
0.720.442,9522,9802,9892,9983,027
NTTドコモ 9437-0.650.44
3,000 (↓)0.63 (+0.22)54.67 (+4.17)
69.44 (-4.24)
65.84 (+5.17)
54.38 (+7.29)
-4.59 (+1.62)187.45 (-5.26)16.80 (+0.28)
3,003 (↓)0.54 (+0.24)-7.18 (+4.62)10.23 (-0.52)
○○●●○○○●○●○○  
-0.550.051,4301,4731,4871,5011,545
エヌ・ティ・ティ・データ 96130.27-0.09
1,504 (↑)-0.47 (-0.33)50.56 (+12.43)
30.90 (-18.19)
33.33 (+0.00)
31.51 (-2.42)
-4.48 (-0.81)96.89 (+3.33)21.89 (-0.58)
1,494 (↑)0.19 (-0.74)-10.00 (+11.06)19.14 (-0.97)
○○●●○●○●●●○●  
0.950.544,1014,2044,2374,2694,373
ソフトバンクグループ 9984-0.910.18
4,279 (↑)0.21 (-0.56)54.66 (-4.83)
80.38 (-2.87)
84.37 (+2.09)
81.48 (+7.13)
11.73 (+0.85)116.51 (+8.40)47.66 (-1.39)
4,253 (↑)0.82 (-0.11)-40.11 (-18.36)19.04 (-0.18)
●○○●●●○○○○●●  
銀行
0.860.35430441444447459
コンコルディア・フィナンシャルグループ 7186-0.720.11
449 (→)0.48 (-0.01)62.06 (+2.81)
84.61 (+7.69)
85.89 (-0.02)
85.21 (+6.07)
0.17 (+0.28)100.69 (+16.22)6.73 (-0.29)
449 (→)0.52 (+0.52)-3.17 (+22.60)21.40 (-0.10)
●○○●○●●○○○●○  
-0.310.171,6521,7031,7201,7361,788
新生銀行 83030.590.40
1,683 (↓)1.21 (+2.34)41.89 (+26.98)
60.46 (+54.38)
27.53 (+6.85)
25.47 (+0.33)
-8.56 (+3.72)68.78 (+4.22)36.97 (-0.61)
1,725 (↓)-1.23 (+2.75)17.81 (+9.75)21.57 (+1.32)
○●●●●●○○○●●○  
0.700.092,7512,7962,8112,8252,871
あおぞら銀行 8304-0.84-0.28
2,832 (↑)-0.51 (-1.04)65.92 (-20.25)
54.32 (-36.98)
83.45 (-9.30)
89.07 (-0.16)
1.41 (-1.93)107.18 (-40.13)25.90 (-0.19)
2,815 (↑)0.10 (-1.01)3.34 (+9.79)14.45 (+0.23)
●●○○○○●○○○●● 安値引け
0.400.64562574577581592
三菱UFJフィナンシャル・グループ 8306-0.580.27
585 (↑)-0.58 (-0.98)54.97 (-16.06)
49.00 (-33.78)
73.39 (-9.98)
80.35 (-0.55)
-0.04 (-0.34)123.73 (+1.97)5.63 (+0.00)
581 (↑)0.01 (-0.87)4.53 (+18.98)11.25 (-0.04)
●○○●○●●○○○●●4日続けて陰線 
0.950.33460473477481494
りそなホールディングス 8308-0.86-0.21
479 (↑)1.11 (-0.41)85.48 (+4.03)
73.19 (+5.73)
71.78 (-4.51)
77.24 (-5.68)
2.76 (+0.37)179.26 (+55.08)7.72 (+0.05)
473 (↑)2.56 (+0.40)8.54 (+0.02)13.45 (-0.29)
●○●○○○●○○○●○  
-0.28-0.234,1074,1774,1994,2214,292
三井住友トラスト・ホールディングス 83090.14-0.43
4,213 (↑)-1.04 (-0.65)48.23 (-13.42)
20.80 (-30.83)
47.42 (-13.12)
57.40 (-4.76)
-14.97 (-3.76)83.99 (-32.32)45.39 (-1.87)
4,193 (↑)-0.57 (-1.00)44.57 (+55.74)14.78 (-0.06)
●●●○○○●○●○●●5日続けて陰線 
0.520.683,9143,9603,9753,9894,036
三井住友フィナンシャルグループ 8316-0.670.39
3,996 (↓)-0.56 (-0.82)36.09 (-9.62)
27.77 (-41.85)
59.13 (-6.69)
60.63 (+4.80)
-10.02 (-1.53)97.69 (-51.15)20.49 (-1.01)
3,997 (↓)-0.59 (-0.90)35.39 (+50.15)9.38 (+0.30)
○○●●○●●○○○●●3日続けて陰線 
0.870.35601619625630649
千葉銀行 8331-0.68-0.25
634 (↑)0.44 (-0.06)71.42 (-1.91)
75.00 (+6.25)
72.91 (+0.06)
74.66 (-1.09)
0.02 (+0.30)94.72 (+2.93)7.53 (+0.33)
623 (↑)2.08 (+0.34)9.57 (+17.92)19.64 (-0.14)
●○○●●●●○○○●○4日続けて陰線 
0.950.681,9992,0642,0842,1042,170
ふくおかフィナンシャルグループ 8354-0.850.38
2,116 (↑)0.88 (-0.59)47.25 (-3.60)
84.61 (+11.54)
82.41 (+11.90)
70.63 (+16.01)
5.93 (+2.04)244.02 (-3.10)39.78 (-1.00)
2,099 (↑)1.68 (+0.37)-33.82 (-4.09)24.04 (-0.38)
○○○●○●●○○○●○  
0.820.67806822827831848
静岡銀行 8355-0.870.38
837 (↑)-0.34 (-0.79)50.00 (-12.50)
53.57 (-21.43)
71.42 (-3.58)
72.05 (+4.07)
0.26 (-0.43)179.65 (+19.71)8.05 (-0.45)
834 (↑)0.11 (-0.66)-1.19 (+36.95)10.35 (+0.11)
○○○●○●●○○○●●3日続けて陰線 
0.140.46167168169170172
みずほフィナンシャルグループ 8411-0.350.19
170 (→)-1.16 (-1.50)39.13 (-22.23)
19.99 (-67.51)
65.83 (-21.45)
78.57 (-0.38)
-0.11 (-0.15)119.48 (-37.27)1.09 (+0.04)
170 (→)-1.16 (-1.51)68.84 (+69.89)7.86 (+1.56)
○●●●○●○○○○●●4日続けて陰線 
その他金融
0.170.011,7161,7711,7881,8041,860
クレディセゾン 82530.04-0.28
1,833 (↑)1.89 (+1.63)60.90 (+15.07)
88.49 (+17.98)
79.55 (+11.41)
70.98 (+9.97)
-9.03 (+4.03)113.03 (+7.36)54.37 (-6.07)
1,791 (↑)4.29 (+1.97)17.51 (+40.21)29.12 (+0.56)
●○○●●●●○●○●○3日続けて陽線 
証券
0.810.24508527533539558
大和証券グループ本社 8601-0.630.13
549 (↑)0.33 (-0.20)49.55 (+0.23)
71.09 (+7.81)
68.35 (+1.30)
65.75 (+8.85)
-1.57 (-0.01)282.60 (+82.84)15.41 (-0.39)
535 (↑)2.97 (+0.06)-40.78 (-15.80)15.68 (-0.01)
○○○○○●●○○○●○ 高値引け
0.690.15515538545551574
野村ホールディングス 8604-0.75-0.07
561 (↑)-0.08 (-1.23)55.53 (-7.77)
57.76 (-13.04)
62.83 (-3.11)
61.45 (+6.54)
-1.82 (-0.28)125.48 (+4.62)16.02 (-0.66)
544 (↑)2.98 (-1.12)-10.49 (+19.27)15.34 (+0.21)
●○○○○●●○○●○●  
-0.150.32877889893896909
松井証券 86280.170.15
895 (↑)-0.79 (-0.43)43.18 (-3.16)
34.37 (-9.38)
50.00 (-16.66)
65.97 (-6.66)
0.60 (-0.42)84.42 (+1.44)7.60 (-1.12)
894 (↑)-0.68 (-0.21)32.33 (+42.00)11.42 (-0.32)
●○○○●●○○○○●●3日続けて陰線 
保険
0.900.404,1924,2874,3174,3464,442
SOMPOホールディングス 8630-0.850.03
4,369 (↑)1.01 (-0.64)57.27 (-2.41)
88.80 (+1.60)
90.80 (+13.92)
76.86 (+17.13)
13.86 (+4.33)151.92 (+41.31)53.82 (+0.73)
4,355 (↑)1.34 (+0.07)-20.74 (-1.48)19.53 (-0.07)
○●○●○●○○●○●○  
0.840.483,4343,5203,5473,5733,660
MS&ADインシュアランスグループホールディングス 8725-0.760.01
3,620 (↑)1.03 (-0.10)76.28 (+8.76)
91.01 (+3.35)
90.41 (+0.67)
88.85 (+5.38)
12.05 (+2.52)172.56 (+49.90)46.44 (+5.53)
3,549 (↑)3.04 (+0.36)-19.56 (+0.06)11.36 (-0.28)
○●●●○●○○○○○○  
0.910.412,3362,4432,4762,5092,617
ソニーフィナンシャルホールディングス 8729-0.830.11
2,585 (↑)1.09 (-0.10)80.00 (-2.84)
97.52 (+5.86)
94.70 (+3.15)
91.28 (+3.64)
11.41 (-1.65)367.54 (+119.45)81.77 (+5.18)
2,469 (↑)5.84 (+0.09)-38.54 (+7.20)19.43 (-0.13)
○○○○○●○●○○●○  
0.950.481,6901,7591,7811,8021,872
第一生命ホールディングス 8750-0.890.09
1,816 (↑)0.41 (-0.59)73.85 (+1.33)
80.00 (-1.42)
83.33 (+0.26)
82.69 (+3.81)
6.35 (+0.56)222.31 (+31.82)42.97 (-0.64)
1,801 (↑)1.22 (-0.04)-37.65 (+0.26)20.47 (-0.88)
○○●●●○●○○○●●5日続けて陰線 
0.950.425,7935,9455,9936,0406,193
東京海上ホールディングス 8766-0.94-0.11
6,098 (↑)0.58 (-1.25)68.97 (-7.84)
80.84 (-12.01)
90.93 (-2.15)
89.98 (+10.05)
19.69 (+0.79)191.03 (+16.45)85.83 (+6.96)
5,963 (↑)2.86 (-0.77)-27.44 (-18.07)14.10 (-0.19)
○●○●○●●○○○●●  
0.760.451,2351,2941,3121,3301,390
T&Dホールディングス 8795-0.76-0.11
1,357 (↑)-0.71 (-1.59)78.51 (-10.77)
65.28 (-11.57)
76.75 (-9.35)
84.38 (-5.63)
7.61 (-1.68)320.74 (+36.63)37.86 (+0.71)
1,310 (↑)2.82 (-1.22)-17.03 (+3.25)24.92 (-2.57)
●○○○○○○○○○●●  
水産
0.060.48607636646655685
日本水産 1332-0.020.38
634 (↓)4.22 (+2.86)52.52 (+16.38)
88.67 (+41.51)
48.42 (+27.78)
27.27 (+6.27)
-1.97 (+2.17)139.60 (+47.33)16.18 (+0.49)
641 (↓)3.08 (+3.27)82.29 (+8.20)34.90 (+1.59)
○○●○○●●●●●○○  
-0.90-0.042,8122,8762,8962,9152,980
マルハニチロ 13330.910.24
2,834 (↓)-0.32 (+0.73)37.54 (+0.44)
14.28 (+14.28)
6.61 (-0.01)
10.77 (-7.10)
-13.46 (+0.73)57.40 (+12.98)40.39 (+0.83)
2,891 (↓)-2.25 (+0.65)-21.28 (-10.22)18.16 (-4.64)
●●○●○●○○●●●○  
食品
-0.21-0.201,9722,0612,0882,1152,205
日清製粉グループ本社 20020.11-0.05
1,987 (↓)-0.69 (-0.31)9.77 (-5.07)
6.34 (-4.49)
11.73 (+0.39)
11.67 (+0.23)
-13.67 (+1.78)31.03 (+0.67)66.32 (+2.01)
2,080 (↓)-5.13 (-0.19)-16.09 (+9.79)23.43 (-0.05)
●●○●○●●●●○●●  
0.390.217,3607,5897,6607,7307,960
明治ホールディングス 2269-0.450.29
7,482 (↓)-0.97 (-0.99)37.50 (-6.25)
11.76 (-38.24)
50.87 (-8.14)
54.91 (+5.32)
9.37 (-3.85)111.35 (-17.17)215.14 (-13.04)
7,610 (↓)-2.64 (-0.71)-14.28 (+33.19)17.36 (-0.24)
○●●●○●●○○○●● 2日続けて安値引け
0.270.014,5204,6684,7154,7614,910
日本ハム 2282-0.280.00
4,627 (↓)-1.34 (-1.01)42.85 (-5.90)
19.56 (-23.91)
43.47 (-15.68)
52.01 (+0.27)
-7.58 (-2.26)50.81 (+2.58)112.09 (+2.66)
4,718 (↓)-3.25 (-0.95)-6.64 (+9.54)15.84 (-0.06)
●●●●○●○●○●●●5日続けて陰線 
0.92-0.022,5762,6332,6512,6692,727
サッポロホールディングス 2501-0.88-0.21
2,693 (↑)-0.07 (-0.50)58.43 (-3.68)
63.91 (-8.25)
71.82 (-5.91)
75.39 (+1.97)
7.13 (-0.52)118.69 (-48.98)37.91 (+0.83)
2,651 (↑)1.52 (-0.38)-3.75 (+16.80)18.48 (-2.89)
●○○●○●○○○○●●3日続けて陰線 
-0.78-0.485,1495,2415,2705,2995,392
アサヒグループホールディングス 25020.68-0.06
5,171 (↓)-0.67 (+0.29)9.43 (-28.30)
14.64 (+14.64)
8.15 (+4.69)
7.50 (-4.56)
-15.23 (-2.25)73.14 (-0.59)62.64 (+2.63)
5,249 (↓)-2.16 (-0.20)28.58 (+51.60)16.74 (-8.79)
●○○○○○○●●○●●5日続けて陰線 
0.990.042,4082,4732,4942,5142,580
キリンホールディングス 2503-0.93-0.15
2,463 (↓)0.35 (-0.53)62.33 (-2.84)
73.29 (-5.11)
76.13 (+11.44)
62.22 (+16.05)
-3.11 (+1.92)65.73 (+1.71)54.50 (-11.35)
2,475 (↓)-0.11 (-0.49)-15.16 (+14.76)32.44 (-0.15)
●●○●○●●○○○●●  
-0.060.231,0371,0611,0691,0771,102
宝ホールディングス 2531-0.150.26
1,043 (↓)-1.98 (-2.01)30.58 (-14.42)
1.81 (-28.19)
20.74 (-7.71)
25.65 (-1.10)
-2.73 (-1.62)78.77 (-36.80)16.74 (+1.20)
1,062 (↓)-3.71 (-2.20)19.09 (+43.66)23.94 (+1.01)
●●○○○●●○●○●●  
0.800.345,2905,4355,4805,5245,670
キッコーマン 2801-0.870.08
5,476 (↓)-0.85 (-2.02)45.07 (-8.77)
42.42 (-27.27)
63.63 (-3.03)
62.28 (+9.76)
-16.71 (-1.59)74.04 (-25.93)71.42 (+2.03)
5,513 (↓)-1.51 (-1.57)-19.20 (+3.81)22.86 (-0.02)
●●○○○●●○○○●●  
-0.260.111,7821,8061,8131,8201,845
味の素 28020.380.29
1,814 (↓)-0.35 (+0.43)41.71 (+6.63)
31.91 (+29.21)
27.38 (-3.61)
32.81 (-4.09)
5.02 (-0.56)118.05 (+1.90)21.37 (-11.93)
1,828 (↓)-1.11 (+0.54)2.61 (+10.69)23.28 (-5.42)
○●●○○●○●○○●○  
0.690.342,4572,5132,5312,5492,606
ニチレイ 2871-0.760.16
2,560 (↑)0.03 (-0.88)51.91 (-1.59)
55.00 (-18.00)
67.00 (+10.67)
56.88 (+11.00)
0.42 (-0.36)141.16 (-54.54)30.65 (-2.66)
2,533 (↑)1.07 (-0.64)-15.45 (-27.00)18.82 (-8.38)
○○●●○●○○●○○●  
0.740.202,4502,4802,4902,5002,531
日本たばこ産業 2914-0.67-0.15
2,504 (↑)-0.18 (-0.04)55.23 (-6.98)
31.11 (-22.73)
61.48 (-7.65)
66.61 (-2.25)
-2.09 (-1.20)76.23 (-27.13)21.28 (-2.32)
2,484 (↑)0.63 (-0.28)19.49 (-10.51)9.26 (-0.22)
●●○○○●○●○○●●  
小売業
0.980.421,3961,4331,4451,4571,495
J.フロント リテイリング 3086-0.88-0.11
1,476 (↑)0.41 (-0.46)68.75 (+5.42)
81.25 (+1.57)
82.29 (-0.85)
80.75 (+8.54)
0.95 (+0.28)110.65 (+27.74)20.68 (+1.03)
1,448 (↑)2.41 (-0.08)-15.87 (-5.56)20.36 (-1.25)
●○●●○●●○○○●○  
0.990.269589889981,0081,039
三越伊勢丹ホールディングス 3099-0.93-0.19
1,008 (↑)0.37 (-1.04)74.39 (-4.43)
81.25 (-4.68)
85.93 (-3.84)
86.14 (+8.15)
0.37 (+0.45)123.33 (+6.22)25.50 (-3.26)
996 (↑)1.56 (-0.65)-28.45 (-8.10)43.37 (-1.03)
●●○○○●●○○○●●  
-0.790.094,0174,1364,1734,2094,329
セブン&アイ・ホールディングス 33820.870.11
4,081 (↓)0.09 (+0.49)44.27 (+10.22)
65.17 (+51.45)
32.85 (+15.86)
24.19 (+4.06)
-2.78 (+2.29)92.55 (+35.74)72.12 (+0.85)
4,144 (↓)-1.45 (+0.61)29.01 (+41.68)14.65 (-0.34)
○●●●○●●○●●●○  
-0.040.082,4812,6152,6562,6972,832
ユニー・ファミリーマートホールディングス 8028-0.110.10
2,526 (↓)0.44 (-0.22)30.17 (+3.89)
40.71 (+7.38)
24.45 (+12.58)
13.03 (+7.35)
-6.80 (+3.89)33.37 (+1.46)93.15 (-0.54)
2,641 (↓)-3.94 (+0.21)-28.41 (-41.10)27.38 (-1.33)
●●●●○●●○●●○● 高値引け
0.390.521,2691,2941,3031,3111,337
高島屋 8233-0.260.24
1,305 (→)0.82 (+0.56)59.13 (+12.90)
97.77 (+26.66)
74.34 (+21.09)
58.66 (+11.52)
-0.44 (+1.32)147.34 (+44.93)14.06 (+0.08)
1,305 (→)0.79 (+0.91)-8.31 (-8.59)17.35 (-1.83)
○○●●○●○○●○●○  
0.41-0.042,5032,5822,6072,6312,711
丸井グループ 8252-0.22-0.24
2,664 (↑)1.46 (+1.22)69.16 (+8.95)
80.00 (+24.45)
67.46 (+15.61)
54.03 (+11.68)
-7.62 (+3.80)135.41 (+48.12)58.02 (-2.92)
2,622 (↑)3.05 (+1.35)44.42 (+61.40)15.91 (+0.27)
●●○●○○●○●○●○  
0.360.242,1722,2312,2492,2672,327
イオン 8267-0.340.16
2,229 (↓)0.29 (-0.02)48.13 (+7.12)
66.49 (+4.19)
60.63 (+9.63)
52.79 (+6.73)
-6.57 (+1.65)95.43 (+22.65)24.89 (+0.01)
2,252 (↓)-0.78 (+0.17)-18.11 (+16.63)14.44 (-0.41)
●○●●○●●○●○○○  
0.770.2063,51065,46266,06566,66768,620
ファーストリテイリング 9983-0.550.42
64,090 (↓)0.60 (+0.44)33.33 (+5.32)
22.14 (+10.04)
17.42 (+4.26)
13.54 (+4.46)
-377.61 (+66.29)133.60 (-5.17)1,557.80 (-0.34)
66,483 (↓)-3.02 (+0.90)-17.13 (+2.09)21.73 (+0.12)
○●●○○●●○○○●○ 高値引け
サービス
-0.260.081,7061,7541,7691,7831,832
ディー・エヌ・エー 24320.47-0.11
1,807 (↑)-0.14 (+1.42)59.76 (+7.65)
65.38 (+30.86)
64.22 (-5.61)
75.00 (-7.39)
10.13 (-0.96)169.18 (-0.93)28.13 (-1.45)
1,768 (↑)2.08 (+1.64)5.29 (-13.21)17.83 (+0.08)
○○○●○○○○●○●○  
-0.73-0.163,9054,0114,0454,0784,185
電通 43240.65-0.56
4,043 (↑)-0.20 (+0.15)58.73 (+1.59)
53.65 (+2.44)
52.84 (+3.24)
53.52 (-1.44)
-8.04 (+0.88)74.06 (+20.45)63.86 (+0.00)
4,040 (↑)-0.14 (+0.13)-27.24 (+3.34)28.21 (-0.22)
●●●●○●○○●○●○  
-0.19-0.23369403414424459
ヤフー 46890.41-0.32
379 (↓)1.89 (+2.27)64.70 (+6.08)
88.23 (+51.39)
54.54 (+16.08)
43.89 (+7.60)
-2.21 (+1.02)72.37 (+26.50)17.59 (-0.50)
386 (↓)0.12 (+2.62)-6.59 (+66.30)67.81 (-2.03)
●●○○○●●○●●●○  
-0.890.155,5905,7615,8155,8686,040
トレンドマイクロ 47040.680.22
5,828 (↑)-0.83 (-0.28)32.20 (-4.83)
18.75 (-18.75)
20.83 (+2.44)
21.40 (-11.48)
-45.24 (-6.45)117.56 (+1.02)142.59 (-29.01)
5,796 (↑)-0.29 (-1.36)-0.55 (+4.50)24.27 (-1.13)
○○○●○○○●●●○●  
0.62-0.03900934945956991
楽天 4755-0.480.31
918 (↓)0.76 (+0.85)22.80 (-16.08)
37.31 (+8.96)
30.84 (+4.97)
24.75 (+5.73)
0.31 (+0.85)78.77 (+18.12)34.74 (-3.83)
953 (↓)-2.98 (+1.12)-39.05 (-5.06)31.46 (-0.13)
○●○●●○●●○○○○4日続けて陽線 
0.790.073,6323,7943,8443,8944,057
リクルートホールディングス 6098-0.77-0.07
3,988 (↑)0.59 (-0.16)46.62 (+6.41)
82.63 (+8.58)
71.03 (+9.51)
60.51 (+8.64)
-16.60 (+2.05)130.17 (-11.43)108.40 (-7.45)
3,906 (↑)2.68 (-0.32)-32.03 (+12.17)16.39 (-0.95)
○○●●○●●●○○○○  
0.840.369981,0211,0281,0351,059
日本郵政 6178-0.68-0.29
1,048 (↑)0.09 (-0.02)70.29 (+3.63)
71.64 (+6.43)
79.02 (-6.30)
86.25 (-1.81)
1.53 (-0.16)199.56 (-0.71)14.86 (+0.25)
1,030 (↑)1.88 (+0.10)-15.27 (-11.02)20.20 (-0.08)
○●●●○●○○○○●○  
-0.69-0.144,4054,4624,4804,4974,555
東宝 96020.55-0.23
4,453 (↓)-1.08 (-0.54)29.26 (+1.36)
3.70 (-17.72)
18.07 (-15.26)
32.21 (-9.85)
-3.97 (-3.14)55.59 (-18.51)40.90 (-7.42)
4,461 (↓)-1.27 (-0.86)-33.37 (+3.94)13.12 (-1.04)
●○●●○●○○●●●●  
-0.600.089791,0001,0071,0131,035
東京ドーム 96810.62-0.05
1,021 (↑)-0.36 (+0.08)49.05 (-7.40)
60.46 (+0.00)
64.34 (-4.65)
69.25 (-3.10)
0.18 (-0.54)102.04 (-15.70)14.66 (-1.09)
1,004 (↑)1.36 (-0.19)10.50 (+12.14)12.52 (-0.37)
○○○○●●○○●●●●4日続けて陰線 
0.610.119,2889,5229,5959,6679,902
セコム 9735-0.63-0.10
9,506 (↓)1.02 (-0.51)60.69 (+0.17)
82.29 (-14.90)
84.11 (+13.04)
68.14 (+16.99)
29.54 (+11.23)113.20 (+31.29)142.16 (-4.58)
9,560 (↓)0.45 (+0.11)3.65 (-20.16)18.49 (-0.78)
●●○●○●●○○○○○  
-0.13-0.054,6654,7774,8124,8474,960
コナミホールディングス 9766-0.15-0.24
4,782 (↓)-0.05 (-1.34)44.70 (-2.80)
29.41 (-27.45)
32.02 (+7.89)
21.75 (+5.53)
-3.26 (-0.19)74.09 (+2.40)80.00 (-1.29)
4,783 (↓)-0.08 (-1.52)-11.23 (-12.76)21.67 (-0.04)
●○●●○●○●●●○●  
鉱業
0.800.639981,0371,0491,0611,100
国際石油開発帝石 1605-0.770.29
1,083 (↑)0.78 (-0.61)66.66 (+4.05)
77.11 (-7.00)
85.00 (+6.18)
79.83 (+7.00)
2.64 (+0.02)132.30 (-10.02)23.84 (+1.18)
1,054 (↑)3.54 (-0.07)-31.02 (-38.36)21.38 (-0.92)
●○●○●○●○●○●○  
繊維
0.950.451,5591,6011,6151,6281,671
東洋紡 3101-0.960.03
1,638 (↑)0.45 (-1.69)66.66 (-5.09)
73.03 (-19.10)
87.78 (+0.12)
82.96 (+14.86)
0.29 (+0.44)99.31 (+7.18)25.56 (-8.99)
1,622 (↑)1.46 (-1.42)-48.63 (-83.93)28.43 (+0.35)
●○●●○●●○○○●●  
0.490.44351369375381400
ユニチカ 3103-0.66-0.09
393 (↑)-0.87 (-2.14)71.79 (-5.98)
73.52 (-17.65)
86.27 (-0.98)
86.68 (+0.70)
1.66 (-0.50)181.87 (+20.16)13.34 (-0.33)
378 (↑)3.14 (-1.94)-20.87 (+10.20)33.84 (+0.28)
○○●○○●○○●○●●  
0.580.442,0242,0802,0982,1152,172
帝人 3401-0.480.21
2,089 (↓)0.64 (+0.12)61.06 (+3.69)
91.93 (+8.01)
85.63 (+10.48)
77.05 (+9.91)
5.33 (+1.18)148.75 (+14.63)29.59 (-4.18)
2,091 (↓)0.55 (+0.62)-45.82 (+0.94)14.66 (-2.37)
○○●●○●●○●○○○  
0.650.11722755765776809
東レ 3402-0.540.04
742 (↓)1.76 (+0.60)82.41 (+13.05)
98.52 (+24.29)
88.39 (+21.07)
69.20 (+17.62)
5.24 (+1.21)92.77 (+28.77)22.81 (-1.10)
750 (↓)0.66 (+1.40)-10.42 (-11.42)25.29 (+0.29)
●●●●○●●○○○○○3日続けて陽線 
パルプ・紙
0.670.78584610618626653
王子ホールディングス 3861-0.620.38
625 (↑)-0.23 (-0.67)52.63 (+0.69)
58.97 (-5.13)
70.94 (+5.13)
66.66 (+8.20)
-1.54 (-0.18)147.66 (+21.21)12.62 (-0.08)
621 (↑)0.42 (-0.29)-46.22 (-27.10)30.69 (-3.25)
○○●○○●●○●○●●  
-0.050.581,8481,8841,8951,9061,943
日本製紙 38630.060.44
1,913 (↑)-0.54 (-0.30)47.45 (-1.98)
40.29 (-4.48)
54.72 (-1.00)
58.20 (+2.77)
-1.75 (-1.03)84.82 (+6.65)23.81 (-0.34)
1,900 (↑)0.13 (-0.12)-37.33 (+0.82)24.18 (-1.38)
●○○●○●●○●○●●  
化学
0.940.571,2801,3201,3331,3451,386
クラレ 3405-0.890.18
1,363 (↑)0.46 (-0.83)72.72 (+7.54)
83.52 (-2.36)
89.60 (-1.87)
91.43 (+4.27)
7.50 (+0.01)99.84 (+6.92)28.72 (+0.00)
1,342 (↑)2.04 (-0.14)-27.75 (-17.90)20.65 (-0.65)
●○●○○●●○○○●●  
0.430.541,1651,2101,2231,2371,282
旭化成 3407-0.500.40
1,243 (↑)0.35 (-0.64)51.25 (-3.85)
71.32 (-6.30)
75.70 (+16.41)
62.56 (+11.39)
-0.66 (+0.57)213.45 (+26.37)24.21 (+0.07)
1,235 (↑)0.96 (-0.38)-44.75 (-44.06)21.85 (-0.25)
○●○●●○○○●○○●  
0.95-0.022,8183,0093,0693,1283,320
昭和電工 4004-0.98-0.10
2,969 (↓)0.25 (-1.02)65.26 (-6.99)
71.79 (-15.38)
81.96 (-2.41)
75.41 (+12.53)
3.19 (+2.73)126.55 (-0.92)121.38 (-0.21)
3,053 (↓)-2.52 (-0.37)-33.78 (+9.17)29.89 (-0.30)
●○○○○●●○○○○●  
-0.160.30490500504507518
住友化学 40050.000.00
504 (↓)-0.80 (-1.15)50.84 (-0.88)
43.47 (-21.74)
60.86 (+1.44)
61.83 (+2.58)
0.44 (-0.19)59.50 (+4.13)7.18 (-0.22)
505 (↓)-1.02 (-0.86)-29.59 (+5.86)20.97 (-0.10)
●○●●○●●○●○●●5日続けて陰線 
0.210.384,1854,4674,5554,6424,925
日産化学工業 40210.120.12
4,532 (↑)1.05 (+1.43)69.30 (+9.06)
89.47 (+35.09)
74.26 (+1.54)
77.63 (-3.18)
25.23 (+4.68)195.86 (+68.35)182.33 (+0.48)
4,510 (↑)1.54 (+2.13)-10.09 (+24.65)41.99 (+0.45)
○●●●○●●○○○●○  
0.080.641,5661,6211,6391,6561,712
東ソー 4042-0.210.22
1,676 (↑)-1.63 (-1.92)51.11 (-5.33)
32.97 (-30.85)
59.57 (-13.02)
71.06 (-4.57)
-1.25 (-2.70)129.37 (-29.49)27.33 (-0.55)
1,640 (↑)0.54 (-1.87)30.64 (+41.55)19.85 (-0.18)
○○●●○●●○●○●●4日続けて陰線2日続けて安値引け
-0.220.472,8432,9412,9713,0013,100
トクヤマ 40430.320.33
2,970 (↓)-1.90 (+0.60)41.93 (+7.22)
14.87 (+8.14)
29.28 (-17.08)
46.68 (-6.74)
-15.16 (-3.27)188.09 (+67.44)62.65 (-4.53)
2,993 (↓)-2.65 (+0.76)29.22 (-111.69)24.83 (-1.96)
○○●●○○●○○○●○  
0.830.333,1803,2923,3273,3623,475
デンカ 4061-0.700.14
3,273 (↓)1.43 (+0.30)58.33 (+10.06)
87.50 (+19.76)
77.65 (+18.71)
60.65 (+18.14)
-4.13 (+5.75)174.47 (+56.08)69.91 (-1.54)
3,303 (↓)0.51 (+0.95)-1.89 (+36.10)26.78 (-0.23)
○○●●○●●○○○●○  
-0.680.4311,37011,64311,72711,81112,085
信越化学工業 40630.650.30
11,773 (↓)-0.16 (+0.23)44.00 (-4.14)
32.75 (+1.72)
35.05 (+2.08)
35.21 (-4.28)
-4.72 (-2.46)131.59 (+43.47)151.85 (-31.77)
11,850 (↓)-0.81 (+0.25)5.28 (+45.43)16.08 (-0.12)
○●○●○●●●●○●○  
0.730.352,5862,6642,6882,7122,791
三井化学 4183-0.710.21
2,654 (↓)0.74 (-0.44)59.29 (+3.74)
91.20 (+3.29)
88.60 (+28.02)
64.64 (+21.95)
-0.05 (+2.84)75.09 (+14.64)52.43 (-0.11)
2,673 (↓)0.01 (+0.14)-57.49 (-20.78)19.32 (-1.63)
●●●●○●●○●○○○  
0.700.17803832841850879
三菱ケミカルホールディングス 4188-0.690.10
822 (↓)-0.08 (-0.35)47.46 (-5.74)
60.66 (-5.33)
69.98 (+8.31)
62.35 (+9.87)
0.08 (+0.42)71.89 (+1.94)24.32 (-0.88)
838 (↓)-1.91 (+0.06)1.09 (+20.81)16.84 (-2.05)
●●○●○○●○●○●●5日続けて陰線安値引け
0.510.782,2432,3112,3332,3542,423
宇部興産 4208-0.370.47
2,376 (↑)0.84 (+0.41)57.41 (+9.11)
73.00 (+20.00)
61.33 (+12.67)
52.46 (+6.89)
0.56 (+1.39)118.60 (+31.38)34.69 (+0.73)
2,361 (↑)1.47 (+0.78)-26.12 (+24.32)20.78 (-1.93)
○○●●○●●○●○●○  
0.890.441,3331,3701,3821,3931,431
日本化薬 4272-0.720.19
1,377 (↓)0.58 (+0.06)57.14 (+5.42)
83.92 (+14.28)
80.95 (+7.62)
73.85 (+12.31)
-0.10 (+0.92)99.64 (+26.37)23.03 (-0.95)
1,379 (↓)0.43 (+0.46)-8.16 (+6.65)20.88 (-0.10)
●○●●○●●○○○●○ 高値引け
0.830.448,3208,6028,6908,7779,060
花王 4452-0.940.05
8,792 (↑)-0.62 (-2.06)60.57 (-26.27)
35.15 (-36.81)
65.42 (-13.24)
74.10 (-2.61)
18.43 (-11.14)149.05 (+4.76)130.75 (+2.71)
8,608 (↑)1.51 (-2.17)23.38 (+6.52)13.55 (+1.85)
●○○●○●○●○○○●  
0.70-0.035,0225,1155,1445,1735,267
富士フイルムホールディングス 4901-0.43-0.28
5,194 (↑)0.63 (+0.78)60.89 (+10.70)
78.49 (+32.26)
70.67 (+1.56)
69.38 (+6.41)
-7.78 (+2.12)201.53 (+54.59)120.65 (-7.28)
5,107 (↑)2.34 (+0.88)-19.01 (-5.61)22.34 (-4.31)
○○●○○●●○○○●○3日続けて陰線 
0.740.017,4357,6927,7717,8508,108
資生堂 4911-0.660.28
7,600 (↓)0.23 (+0.21)28.50 (-2.25)
29.56 (+1.46)
28.10 (+1.29)
26.72 (+3.18)
-12.80 (+4.09)88.15 (+21.42)272.47 (-59.81)
7,921 (↓)-3.84 (+0.76)-36.27 (-10.42)32.30 (+0.09)
●●○○○●●●○○○○  
-0.370.625,9706,1346,1856,2356,400
日東電工 69880.180.30
6,160 (↓)-0.98 (-1.27)40.00 (-4.44)
35.71 (-22.91)
46.15 (-7.93)
50.39 (+1.41)
-28.98 (-1.85)105.98 (+14.54)83.30 (+1.61)
6,190 (↓)-1.47 (-1.10)-24.15 (+1.36)25.18 (+0.03)
○●●●○●●○○●○●  
石油
-0.24-0.231,5981,6741,6971,7201,797
昭和シェル石油 50020.30-0.34
1,732 (↑)-2.91 (+0.78)52.57 (-2.33)
42.21 (+0.00)
59.79 (-10.56)
72.85 (-9.62)
3.27 (-4.42)84.85 (+15.34)49.57 (-0.08)
1,700 (↑)-1.11 (+0.10)391.67 (+381.97)41.55 (-3.06)
●●○●○○○○●○●●  
0.950.37476492497502518
JXTGホールディングス 5020-0.890.21
493 (↓)0.51 (-0.54)67.07 (+2.13)
72.45 (-1.51)
77.86 (+1.92)
74.68 (+8.36)
2.00 (+0.22)206.22 (+14.50)13.02 (-0.93)
495 (↓)0.03 (+0.12)-32.50 (+1.74)16.34 (-0.22)
○○●●○○●○○○●●3日続けて陰線 
ゴム
0.510.172,2322,3252,3542,3832,477
横浜ゴム 5101-0.430.21
2,286 (↓)0.93 (+0.25)60.59 (+7.33)
89.41 (+8.59)
84.41 (+21.01)
67.59 (+16.12)
3.87 (+2.84)103.02 (-6.92)79.40 (-6.18)
2,330 (↓)-0.97 (+1.04)-23.14 (+22.91)17.15 (+0.23)
○○●●○●●○●○●○  
-0.780.194,3094,3944,4214,4474,533
ブリヂストン 51080.650.45
4,349 (↓)-0.67 (-0.02)34.19 (-4.64)
6.50 (-12.19)
12.57 (-0.11)
16.69 (-7.60)
-9.23 (-1.70)93.22 (-28.90)90.45 (-7.00)
4,417 (↓)-2.22 (-0.07)-22.34 (-21.09)12.27 (-0.56)
○●○●○●○○●○●●  
窯業
0.690.693,8503,9453,9754,0044,100
旭硝子 5201-0.610.72
3,963 (↓)-0.21 (-0.69)38.23 (-5.28)
40.81 (-4.08)
46.25 (-4.09)
47.16 (+5.67)
-23.55 (+0.48)68.48 (-32.47)59.80 (+0.02)
3,972 (↓)-0.45 (-0.22)-4.16 (-12.63)27.42 (-0.05)
●○○●○●●○○○●●  
0.560.69622638643648665
日本板硝子 5202-0.720.31
647 (→)0.49 (-1.77)46.66 (-11.23)
66.66 (-19.05)
71.07 (+5.82)
62.83 (+9.73)
1.51 (+0.40)120.80 (+4.94)8.38 (-0.63)
647 (→)0.48 (-1.15)-8.25 (-160.11)20.17 (+0.06)
●●○●○●●○○○○●  
0.860.312,3012,3812,4062,4302,511
日本電気硝子 5214-0.840.15
2,369 (↓)1.18 (-0.71)57.25 (+3.06)
94.11 (-3.84)
85.06 (+24.33)
61.44 (+21.93)
7.24 (+3.29)63.01 (+4.85)52.24 (-4.89)
2,392 (↓)0.16 (+0.19)-51.89 (-22.23)23.31 (-0.29)
●○●●○●●○○○○○3日続けて陽線 
-0.950.184,5554,7034,7504,7964,945
住友大阪セメント 52320.82-0.18
4,864 (↑)-0.50 (-0.70)66.66 (+6.16)
73.07 (-2.57)
74.35 (-4.34)
79.48 (-3.21)
26.89 (-1.29)80.58 (+3.51)94.33 (+0.43)
4,779 (↑)1.27 (-0.22)-37.36 (-5.24)24.42 (-0.06)
●○●●○○●○●●○●  
-0.380.273,0903,2693,3253,3803,560
太平洋セメント 52330.27-0.23
3,458 (↑)-2.69 (-2.48)58.33 (-5.89)
50.63 (-18.99)
66.66 (-12.66)
76.51 (-5.90)
18.48 (-8.85)160.48 (-3.44)102.80 (+0.88)
3,272 (↑)2.83 (-2.51)1.86 (+27.42)29.66 (+0.78)
●○●●○○○○○●●●3日続けて陰線 
0.930.611,0281,0681,0801,0921,133
東海カーボン 5301-0.93-0.01
1,114 (↑)0.17 (-1.71)70.00 (+3.34)
72.58 (-18.59)
84.26 (-6.21)
85.46 (+4.91)
7.25 (-0.54)234.54 (-1.59)22.75 (-1.02)
1,083 (↑)3.01 (-0.96)-21.77 (+9.27)26.62 (+0.04)
○○●●○○●○○○○●  
0.380.374,5104,6364,6754,7134,840
TOTO 5332-0.290.17
4,805 (↑)0.41 (-0.13)63.63 (-1.58)
89.65 (+9.65)
79.77 (+3.37)
77.76 (+3.30)
-10.27 (+1.07)245.35 (+36.25)79.95 (+1.69)
4,704 (↑)2.56 (+0.12)-23.65 (-18.35)11.78 (-0.67)
○●○○●●●○○●○○  
0.430.571,7551,8181,8371,8561,920
日本碍子 5333-0.500.10
1,893 (↑)-0.67 (-1.02)63.00 (-6.10)
66.37 (-12.94)
78.73 (-2.59)
81.96 (-2.21)
1.03 (-1.72)140.40 (+3.93)38.09 (+0.85)
1,841 (↑)2.16 (-0.92)-33.60 (+4.14)20.41 (-0.65)
●○○●○●○○●○●●4日続けて陰線 
鉄鋼
0.840.421,5661,6391,6611,6831,756
新日鐵住金 5401-0.70-0.14
1,729 (↑)1.80 (-0.65)75.32 (+1.40)
94.62 (+5.43)
92.81 (+5.00)
90.24 (+6.59)
18.23 (+2.44)184.12 (+9.72)53.27 (+7.22)
1,629 (↑)8.05 (+1.11)22.84 (+14.78)27.17 (-0.46)
●●○●○●●○○○●○  
0.970.45538576588599638
神戸製鋼所 5406-0.87-0.05
613 (↑)1.66 (-1.49)83.51 (+0.37)
83.72 (+3.49)
83.72 (-2.11)
86.95 (-1.78)
10.03 (+0.43)129.49 (-1.79)23.44 (+0.52)
576 (↑)8.17 (+0.47)-33.71 (-8.32)33.82 (-1.49)
●○○●○●○○○○●○  
0.920.631,2641,3561,3851,4141,507
ジェイ エフ イー ホールディングス 5411-0.750.24
1,471 (↑)0.89 (-0.64)69.81 (-0.28)
83.58 (+9.70)
82.55 (+5.21)
81.05 (+2.36)
14.26 (-0.49)326.89 (+69.77)61.88 (+3.45)
1,380 (↑)7.58 (+0.70)-25.14 (+0.29)33.76 (-0.71)
○○○●○●●○○○●○  
-0.58-0.271,3211,3911,4131,4341,505
日新製鋼 54130.440.05
1,355 (↓)-7.18 (-3.50)27.31 (-8.80)
3.24 (-8.82)
6.82 (-17.45)
25.92 (-18.69)
-10.10 (-7.81)18.14 (-16.94)56.79 (+8.96)
1,427 (↓)-11.88 (-4.72)763.88 (+671.09)26.65 (+5.61)
●●●○○●○○●●●●4日続けて陰線 
0.820.432,2682,3582,3862,4142,505
大平洋金属 5541-0.950.44
2,415 (↓)-0.40 (-1.41)40.60 (+4.08)
54.38 (-1.52)
54.58 (+4.90)
48.97 (+5.48)
1.90 (-0.45)215.34 (-66.81)96.23 (-8.83)
2,429 (↓)-0.97 (-0.76)-59.94 (-5.35)32.27 (-0.04)
○○●●○○●○○○○●  
非鉄・金属
0.170.431,6261,6841,7021,7201,779
SUMCO 34360.120.12
1,732 (↑)2.51 (+2.74)68.00 (+19.77)
99.22 (+46.93)
78.96 (+10.95)
73.91 (+8.83)
6.88 (+4.91)108.12 (+37.55)39.46 (-14.14)
1,720 (↑)3.23 (+4.44)24.33 (+47.57)31.59 (+2.37)
○●●●●○●○●○●○  
0.840.41219225228230237
日本軽金属ホールディングス 5703-0.66-0.17
232 (↑)1.11 (+0.25)66.66 (+11.83)
80.00 (+3.53)
85.18 (+3.18)
81.57 (+9.87)
0.54 (+0.32)174.35 (+1.39)4.27 (+0.02)
229 (↑)2.60 (+1.10)14.85 (+62.00)25.59 (-0.37)
○○●●○●●○○○●○  
0.730.262,6672,7482,7732,7982,880
三井金属鉱業 5706-0.650.32
2,812 (↑)3.12 (+0.22)71.00 (+8.74)
97.41 (+11.01)
88.01 (+17.41)
70.26 (+19.33)
19.47 (+8.35)205.52 (+70.87)158.32 (-20.44)
2,809 (↑)3.20 (+2.19)-12.65 (-9.22)49.85 (-0.47)
○●●●○●●○○○○○4日続けて陽線 
0.970.641,9752,0642,0912,1182,208
東邦亜鉛 5707-0.940.33
2,160 (↑)0.14 (-0.93)67.14 (+8.03)
67.88 (-4.38)
70.80 (-4.66)
74.25 (-0.55)
9.44 (-0.82)233.01 (+48.17)54.37 (-9.65)
2,099 (↑)3.06 (-0.06)-43.11 (+7.61)28.16 (-0.22)
○○●○○●●○○○○●  
0.960.202,9062,9833,0083,0323,110
三菱マテリアル 5711-0.900.05
2,992 (↓)0.58 (-0.52)73.33 (+1.44)
83.87 (+0.00)
85.21 (+4.81)
78.39 (+11.80)
11.61 (+2.14)92.41 (+15.02)78.64 (-8.32)
3,010 (↓)-0.03 (+0.25)-36.64 (+7.47)13.23 (-1.00)
●○●●○●●○○○●●  
0.820.343,2263,3193,3493,3783,472
住友金属鉱山 5713-0.810.26
3,367 (↓)1.31 (-0.99)53.69 (+5.77)
93.00 (+0.00)
83.94 (+15.83)
67.47 (+17.57)
13.55 (+5.67)145.21 (+21.94)89.28 (-10.89)
3,383 (↓)0.84 (+0.24)-17.97 (-17.92)24.32 (-0.12)
●○●●●○●○○○○○  
0.860.383,8553,9714,0074,0434,160
DOWAホールディングス 5714-0.84-0.25
4,088 (↑)0.78 (-1.52)77.33 (-3.75)
86.88 (-4.92)
88.26 (-2.75)
88.46 (+5.02)
20.72 (+2.06)181.92 (+22.97)69.68 (-5.56)
3,980 (↑)3.49 (-0.75)-14.53 (-16.58)25.91 (+0.06)
●●○○○○●○○○○●  
0.860.201,4631,5011,5131,5241,563
古河機械金属 5715-0.930.11
1,528 (↓)0.00 (-1.31)61.16 (-8.40)
71.42 (-13.19)
77.28 (-3.32)
76.74 (+6.70)
3.58 (+0.44)152.11 (-1.19)34.56 (-2.43)
1,533 (↓)-0.35 (-0.59)-4.43 (+2.56)20.02 (-0.04)
●○○○○●●○○○○●3日続けて陰線 
-0.050.502,8872,9873,0183,0493,150
古河電気工業 58010.360.36
3,026 (↓)0.27 (+0.81)51.02 (+10.75)
64.28 (+24.03)
57.35 (+0.61)
58.65 (+3.40)
-5.80 (+2.07)160.24 (+48.44)55.86 (+0.01)
3,039 (↓)-0.17 (+1.22)-14.05 (-18.37)18.52 (+0.36)
○○●●○●●○○○●○  
-0.050.511,5011,5821,6071,6321,713
住友電気工業 58020.160.27
1,657 (↑)-0.36 (-0.05)61.78 (+1.47)
41.06 (+1.35)
47.42 (-6.52)
55.15 (-5.26)
-1.73 (-2.53)205.83 (+36.44)48.05 (+0.97)
1,598 (↑)3.34 (-0.09)-24.56 (-20.55)17.31 (-1.33)
○○●○○●●○●○●○  
0.740.48445466473480502
フジクラ 5803-0.520.20
476 (↑)1.47 (+0.67)59.18 (+7.97)
92.30 (+14.53)
86.48 (+4.41)
82.65 (+8.08)
1.47 (+0.85)243.83 (+84.64)12.59 (+0.18)
472 (↑)2.23 (+1.62)-7.37 (+24.54)25.49 (+0.51)
○○○●●●○○○○●○  
0.330.791,8331,8861,9031,9201,974
東洋製罐グループホールディングス 5901-0.270.36
1,935 (↑)-0.99 (-0.64)47.68 (+2.90)
38.29 (-9.58)
59.57 (-9.68)
68.00 (+2.78)
-5.45 (-1.18)129.29 (+12.83)28.32 (-1.36)
1,926 (↑)-0.53 (-0.35)-22.31 (+12.70)21.97 (-0.29)
○○●●○●●○○○●●  
商社
0.680.55336345349352362
双日 2768-0.890.04
356 (↑)-0.40 (-1.75)62.50 (-11.57)
63.15 (-26.32)
78.18 (-10.28)
85.98 (-4.17)
1.43 (-0.31)148.23 (-0.16)5.73 (+0.16)
347 (↑)2.17 (-1.49)19.38 (+21.69)18.11 (+0.48)
●○○●○●○○○○○●  
0.090.222,3492,4012,4172,4332,485
伊藤忠商事 80010.07-0.29
2,462 (↑)1.10 (+0.86)69.66 (+11.57)
95.89 (+23.39)
80.45 (+11.12)
75.48 (+0.32)
0.89 (+2.35)235.02 (+3.66)38.00 (-2.84)
2,416 (↑)3.06 (+1.04)32.11 (+61.17)16.49 (+0.29)
○○●●○●○○●○○○  
0.540.56784803809815835
丸紅 8002-0.670.00
826 (↑)-0.43 (-0.95)59.80 (-7.51)
63.52 (-18.24)
79.74 (-4.54)
84.45 (+1.11)
-0.42 (-0.57)61.73 (-21.15)11.72 (-0.65)
809 (↑)1.65 (-0.92)2.89 (+27.50)16.68 (-0.75)
●○○●○●●○●○●●  
0.040.403,7053,8003,8303,8593,955
豊田通商 80150.02-0.18
3,879 (↑)-0.49 (-0.46)53.84 (-0.84)
57.14 (-2.86)
66.66 (-3.81)
72.24 (+1.71)
-5.84 (-1.26)89.45 (+2.86)49.75 (-4.11)
3,830 (↑)0.76 (-0.28)-9.00 (-9.21)19.75 (-0.71)
○●●●○●●○●○●●  
-0.100.301,8811,9211,9331,9451,986
三井物産 80310.15-0.09
1,971 (↑)0.03 (+0.01)57.56 (-0.69)
85.24 (+7.38)
85.51 (+7.65)
81.71 (+6.28)
-2.49 (+0.04)112.09 (-3.55)23.94 (-1.00)
1,940 (↑)1.64 (+0.06)-22.70 (-5.47)14.53 (-0.09)
●●○●○●○○●○●○  
0.460.521,6221,6451,6531,6601,683
住友商事 8053-0.730.13
1,654 (↓)-0.16 (-0.92)48.38 (-6.36)
63.29 (-32.91)
77.58 (+2.69)
71.83 (+9.20)
2.73 (-0.07)217.32 (-107.03)13.62 (+0.04)
1,657 (↓)-0.32 (-0.77)0.26 (+9.15)12.93 (-1.00)
○○●●○●○○●○○●  
0.280.532,8002,8522,8692,8852,938
三菱商事 8058-0.190.06
2,924 (↑)-0.15 (-0.18)60.59 (+1.58)
81.18 (+0.00)
86.55 (-1.01)
89.06 (+1.17)
0.02 (-0.83)117.92 (-17.71)33.85 (+0.57)
2,875 (↑)1.54 (-0.12)-23.87 (+1.31)14.92 (-3.45)
●○●●○●○○●○●●  
建設
0.91-0.173,1403,2063,2273,2483,315
コムシスホールディングス 1721-0.84-0.42
3,227 (↑)0.55 (-0.29)53.84 (+6.23)
84.00 (+4.00)
83.78 (+9.81)
73.02 (+15.52)
0.98 (+2.92)115.94 (+28.16)39.62 (-0.06)
3,202 (↑)1.33 (+0.05)-28.34 (-9.15)19.37 (-0.02)
●○●●○●○○○○●○  
0.650.424,1154,3134,3754,4364,635
大成建設 1801-0.46-0.05
4,528 (↑)0.26 (-0.29)76.84 (+0.00)
74.66 (+6.31)
75.10 (-2.53)
79.48 (-3.62)
34.51 (-1.44)269.03 (-0.43)122.86 (+4.74)
4,323 (↑)5.01 (+0.61)-27.26 (-7.38)25.77 (-1.50)
●○○○○●○○○○●○  
0.910.201,1531,1961,2101,2241,268
大林組 1802-0.93-0.44
1,239 (↑)0.69 (-1.64)84.34 (-0.74)
81.98 (-7.20)
88.85 (-2.09)
91.15 (-0.75)
7.72 (+0.28)199.94 (-97.33)32.35 (+2.09)
1,183 (↑)5.43 (-1.04)4.85 (-30.81)24.36 (+0.09)
●○●●○●○○○○○●3日続けて陰線 
0.450.021,0391,0681,0771,0851,115
清水建設 1803-0.22-0.64
1,101 (↑)0.54 (-0.08)81.31 (+11.10)
87.17 (+8.23)
86.09 (-0.57)
88.85 (+2.10)
3.72 (+0.70)119.54 (-2.68)20.80 (+0.81)
1,069 (↑)3.46 (+0.50)-10.92 (-0.84)24.22 (-0.27)
●○●●○●○○●○●○  
0.950.541,3761,4131,4241,4351,473
長谷工コーポレーション 1808-0.880.00
1,451 (↑)0.92 (-0.67)74.31 (+2.50)
90.47 (+2.38)
92.27 (+0.95)
91.55 (+6.35)
4.23 (+1.04)87.94 (-8.65)22.59 (+1.25)
1,428 (↑)2.54 (+0.03)-17.75 (+9.46)14.43 (-0.49)
●○●●○●●○○○●○  
0.560.441,4091,4771,4981,5191,588
鹿島建設 1812-0.580.12
1,500 (↑)-1.61 (-2.29)59.06 (-2.52)
41.28 (-25.69)
66.05 (-13.69)
78.27 (-2.89)
6.80 (-2.13)70.72 (-32.20)40.37 (-1.70)
1,478 (↑)-0.18 (-1.72)-0.55 (+9.31)30.19 (+0.21)
●○●●○●●○○○●●3日続けて陰線安値引け
0.410.323,2703,3493,3743,3983,478
大和ハウス工業 1925-0.590.26
3,411 (↓)0.15 (-0.57)61.11 (+2.88)
74.50 (-17.50)
75.66 (+1.18)
72.47 (+0.71)
16.49 (-0.26)156.30 (-62.41)102.15 (-13.23)
3,417 (↓)-0.01 (-0.15)-20.82 (-11.48)29.46 (-0.01)
○○●●○●○●○●○●  
-0.540.002,3182,3632,3772,3912,437
積水ハウス 19280.42-0.14
2,395 (↑)0.28 (-0.04)50.49 (+2.48)
83.93 (+0.00)
66.82 (+2.44)
63.75 (-0.76)
-4.90 (+1.31)132.60 (-21.10)29.23 (+0.28)
2,372 (↑)1.26 (-0.09)-27.17 (-31.12)16.27 (-0.72)
○●●●○●○○○●○○  
0.81-0.041,5841,6481,6681,6881,753
日揮 1963-0.77-0.63
1,692 (↑)-1.20 (-1.95)64.04 (-10.41)
52.07 (-16.56)
72.76 (-14.51)
86.38 (-7.61)
5.96 (-2.04)118.03 (-50.60)41.00 (-0.11)
1,651 (↑)1.24 (-1.82)-2.95 (-10.85)29.66 (+0.26)
○●○●○○○○○○●●  
機械
0.520.212,1522,2422,2702,2982,389
日本製鋼所 5631-0.420.30
2,204 (↓)-0.43 (-0.39)32.75 (+7.42)
30.71 (+5.00)
31.05 (+3.72)
27.86 (+5.37)
-13.40 (+2.18)95.17 (+1.37)57.36 (+2.30)
2,274 (↓)-3.50 (+0.07)-25.30 (+9.41)25.46 (-0.52)
●○●●○●●○○○●●4日続けて陰線 
0.630.375,8606,0776,1456,2126,430
オークマ 6103-0.720.33
6,068 (↓)-0.63 (-1.25)41.53 (+2.40)
53.12 (+2.01)
54.09 (+3.72)
50.62 (+6.43)
-3.44 (+0.78)59.73 (+3.19)171.20 (-5.38)
6,182 (↓)-2.46 (-0.69)-34.60 (-19.95)22.73 (-0.18)
●○●●○●●○○○●●  
0.930.571,1871,2241,2351,2461,284
アマダホールディングス 6113-0.940.22
1,257 (↑)-0.13 (-1.44)59.68 (+0.00)
65.00 (-20.00)
82.77 (-6.33)
86.52 (+5.37)
3.59 (-0.33)130.88 (+10.31)29.00 (+0.01)
1,248 (↑)0.57 (-1.00)-12.46 (-4.54)23.50 (-0.42)
○○●●○●●○○○●● 安値引け
0.920.522,5082,5812,6042,6262,700
小松製作所 6301-0.87-0.06
2,672 (↑)0.36 (-1.28)78.90 (+5.46)
89.31 (-5.34)
92.67 (-2.00)
91.76 (+9.44)
13.24 (+0.77)140.77 (+0.82)47.00 (+1.50)
2,618 (↑)2.45 (-0.40)-6.55 (+22.64)17.03 (-0.35)
●●●○○○●○○○○●3日続けて陰線 
0.200.453,0253,1223,1523,1823,280
住友重機械工業 6302-0.190.35
3,128 (↓)-1.22 (-0.83)40.98 (-2.12)
25.00 (-17.85)
51.19 (-3.64)
52.99 (+6.26)
3.24 (-2.64)119.41 (+6.86)85.31 (-5.81)
3,175 (↓)-2.69 (-0.44)-21.01 (-22.11)24.03 (-0.06)
○○●●○●●○○○●●  
0.740.622,6212,8072,8652,9233,110
日立建機 6305-0.660.14
3,067 (↑)2.67 (-0.28)74.14 (+2.68)
100.00 (+1.90)
96.35 (+5.64)
92.81 (+4.05)
26.97 (+4.01)402.70 (+142.42)118.69 (+12.92)
2,884 (↑)9.19 (+1.19)9.78 (+1.67)27.62 (+0.06)
○○○●○●●○○○○○8日続けて陽線高値引け
0.950.481,6311,6711,6831,6951,735
クボタ 6326-0.800.18
1,719 (↑)0.48 (-0.02)67.75 (+12.95)
90.75 (+10.08)
89.91 (+9.08)
80.14 (+13.48)
3.29 (+0.40)128.23 (-10.59)27.15 (-3.69)
1,704 (↑)1.38 (+0.48)-28.01 (+3.44)20.33 (-0.82)
●○●○○●●○○○●○  
0.770.373,1703,2883,3253,3613,480
荏原製作所 6361-0.60-0.35
3,407 (↑)0.08 (-0.30)68.42 (+12.10)
68.18 (+3.60)
74.28 (-7.33)
79.61 (+4.16)
5.04 (+0.36)314.71 (+76.45)56.40 (+2.43)
3,329 (↑)2.42 (+0.33)-22.54 (+11.60)22.78 (-0.08)
○○●○○●●○○○●○  
0.980.24266275278280290
千代田化工建設 6366-0.95-0.14
285 (↑)0.35 (-0.99)84.61 (+0.00)
80.95 (-6.55)
86.95 (-1.28)
87.90 (+0.88)
2.48 (-0.07)124.18 (+3.29)6.39 (-0.95)
279 (↑)2.24 (-0.17)15.40 (+47.13)24.91 (-1.21)
○●●○○●○○○○●●  
0.250.3515,18015,47415,56515,65515,950
ダイキン工業 6367-0.300.17
15,679 (↑)-0.57 (-0.62)35.29 (-1.19)
33.94 (-15.60)
50.15 (-5.50)
53.92 (+3.06)
-48.44 (-6.26)64.88 (-23.28)163.96 (-0.60)
15,564 (↑)0.16 (-0.53)-16.55 (+12.91)12.83 (-0.04)
●○●●○●●○○○●●  
0.560.711,0021,0421,0551,0671,108
日本精工 6471-0.560.42
1,066 (↓)-0.44 (-0.75)46.72 (+2.48)
53.57 (-8.93)
61.58 (+2.45)
58.70 (+6.06)
-2.91 (-0.10)112.84 (+12.99)22.42 (+0.04)
1,069 (↓)-0.72 (-0.45)-49.15 (-7.25)25.99 (-0.36)
○○●●○●●○●○●●  
0.970.55318335341346364
NTN 6472-0.890.26
348 (↑)0.80 (-1.05)63.63 (+1.41)
85.71 (+0.00)
89.28 (+0.97)
87.21 (+9.54)
1.56 (+0.19)215.31 (-51.50)11.68 (+0.06)
345 (↑)1.71 (-0.06)-41.75 (-9.92)31.87 (-0.99)
○○●●○●●○○○●●  
-0.110.251,3291,3841,4021,4191,475
ジェイテクト 64730.110.23
1,359 (↓)-0.95 (-0.53)40.55 (+2.40)
30.50 (-4.79)
43.58 (-2.29)
45.91 (+3.56)
-5.62 (+0.05)51.20 (+3.55)41.86 (+1.06)
1,394 (↓)-3.43 (-0.26)-25.45 (-3.49)22.49 (-0.55)
●○●●○●●○●○●●  
0.690.31402418423427444
日立造船 7004-0.54-0.09
438 (↑)3.42 (+1.81)83.33 (+12.22)
85.71 (+0.00)
87.50 (+1.98)
82.91 (+7.45)
1.01 (+0.95)176.03 (+61.98)11.75 (+1.59)
420 (↑)7.63 (+2.61)110.55 (+126.01)20.95 (+1.47)
●○●○○●●●○○○○  
-0.080.164,1384,2384,2694,3004,401
三菱重工業 70110.000.08
4,250 (↓)-0.88 (-0.69)40.75 (-0.96)
48.07 (-16.17)
65.06 (-0.44)
65.30 (+4.17)
0.84 (-0.92)75.29 (-31.75)60.79 (-3.28)
4,292 (↓)-1.87 (-0.53)1.60 (+5.09)14.23 (-0.08)
●○●●○●○○●○●●  
0.390.492,4292,5272,5582,5892,688
IHI 7013-0.470.18
2,582 (↑)-1.83 (-1.91)39.47 (-19.21)
8.82 (-42.65)
51.05 (-14.02)
62.97 (-4.48)
0.50 (-4.86)114.53 (+2.34)50.06 (-0.76)
2,576 (↑)-1.60 (-2.08)-4.41 (+26.30)29.35 (+0.75)
●○○●○●●○●○●●  
造船
0.920.61817875893911970
三井造船 7003-0.790.14
949 (↑)0.16 (-0.41)81.73 (+5.37)
76.82 (-1.90)
83.33 (-2.84)
86.04 (-1.00)
12.93 (-1.64)492.38 (+211.27)36.20 (+1.31)
903 (↑)5.23 (-0.13)-39.33 (+5.83)35.45 (-4.45)
○○●○○○●○○○●○  
0.770.472,3952,4772,5032,5282,611
川崎重工業 7012-0.770.28
2,485 (↓)-0.64 (-1.20)40.62 (-4.01)
46.56 (-19.08)
67.43 (-1.04)
66.03 (+8.61)
1.22 (-0.37)89.95 (+6.43)53.76 (-0.48)
2,508 (↓)-1.53 (-0.85)-21.70 (+4.82)20.11 (+0.16)
●○●●○●●○○○●●  
輸送用機器
-0.02-0.142,1022,1392,1512,1632,201
凸版印刷 79110.18-0.32
2,177 (↑)-0.02 (+0.06)38.46 (+7.70)
66.66 (+9.91)
62.61 (+3.84)
59.16 (+3.70)
-9.89 (+0.27)105.87 (+29.40)38.93 (-4.49)
2,157 (↑)0.88 (-0.18)13.91 (+3.26)11.12 (-0.02)
○○●●○●○○●○●○5日続けて陰線 
0.11-0.282,8232,9132,9412,9693,060
大日本印刷 79120.17-0.47
2,954 (↓)0.04 (+0.07)45.78 (+12.45)
69.41 (+13.29)
55.94 (+11.73)
46.23 (+7.47)
-8.42 (+2.06)78.09 (+21.67)24.36 (-0.31)
2,969 (↓)-0.45 (+0.19)-13.79 (+13.55)9.01 (-0.72)
●●●●○●○○●○●○  
-0.170.135,8305,9906,0406,0896,250
ヤマハ 79510.09-0.08
6,108 (↑)-1.28 (-0.85)40.38 (-1.62)
9.52 (-19.05)
32.81 (-13.56)
44.86 (-4.45)
-45.55 (-5.37)51.79 (-1.66)86.66 (-11.36)
6,033 (↑)-0.06 (-1.14)35.50 (+47.02)15.38 (-3.55)
●○●●○●●○●○●●  
その他製造
0.710.39691716724731757
東急不動産ホールディングス 3289-0.760.34
749 (↑)-0.06 (-0.80)50.00 (-14.10)
69.23 (-15.38)
75.64 (-5.96)
78.08 (+0.39)
1.06 (-0.62)205.84 (-77.38)20.51 (+0.45)
726 (↑)3.08 (-0.63)-46.61 (-57.98)21.96 (-0.23)
○○○○●●●○○●○●  
-0.75-0.152,6722,7222,7382,7532,803
三井不動産 88010.590.16
2,700 (↓)-1.65 (-0.75)25.48 (-13.27)
12.28 (-11.67)
13.62 (-13.06)
25.86 (-12.65)
-10.03 (-2.63)41.12 (-17.79)38.36 (+1.57)
2,746 (↓)-3.31 (-1.09)19.56 (+44.46)13.47 (+0.47)
●●○●○●○●●●○●  
0.660.111,9631,9982,0092,0202,056
三菱地所 8802-0.710.21
2,011 (↓)0.43 (-0.32)47.28 (-7.13)
82.52 (-3.05)
78.45 (+14.35)
65.04 (+13.95)
4.24 (+1.16)85.63 (-29.91)27.49 (-4.45)
2,020 (↓)0.00 (+0.07)-24.69 (+19.03)13.46 (-0.22)
○●○●○●○○●○○●3日続けて陽線 
0.930.361,5001,5731,5961,6191,693
東京建物 8804-0.860.14
1,674 (↑)0.31 (-0.56)64.00 (+0.64)
83.75 (-2.50)
89.17 (-5.67)
92.38 (+0.43)
4.42 (-1.59)155.96 (-14.67)66.33 (+2.33)
1,590 (↑)5.62 (-0.45)-26.26 (-8.90)23.68 (+0.04)
○○●○●●○○○○●●  
0.050.263,7883,8653,8903,9143,992
住友不動産 8830-0.370.16
3,894 (↑)-0.53 (-1.07)57.32 (-12.52)
62.31 (-28.26)
76.32 (-6.04)
79.46 (-1.15)
14.65 (-1.87)97.28 (-33.83)54.28 (-3.85)
3,875 (↑)-0.05 (-0.90)-23.75 (-4.67)13.20 (-0.14)
●●○●○●○○○●○●  
不動産
-0.340.163,9203,9984,0224,0464,125
東武鉄道 90010.18-0.19
4,071 (↑)-1.01 (-0.93)52.08 (+4.92)
41.37 (-27.59)
60.67 (-11.85)
69.13 (-1.64)
-14.05 (-3.00)111.32 (-36.40)49.06 (-3.25)
4,014 (↑)0.38 (-1.11)-17.07 (+2.48)11.89 (+0.52)
○○●●○●○○○●●●  
-0.17-0.362,1252,1572,1672,1772,210
東京急行電鉄 90050.09-0.10
2,139 (↓)-0.77 (-0.39)24.75 (-1.56)
1.36 (-14.35)
16.12 (-9.21)
22.75 (-2.89)
-10.67 (-0.43)67.78 (-25.22)23.66 (-1.63)
2,157 (↓)-1.61 (-0.64)-18.87 (-0.65)12.93 (+0.11)
●●●●○●○●○○●●3日続けて陰線 
-0.42-0.062,6292,6902,7102,7292,791
小田急電鉄 90070.300.18
2,637 (↓)-1.47 (-0.71)14.12 (-1.60)
6.56 (+5.72)
6.49 (-1.97)
9.55 (-2.92)
-16.50 (-0.93)33.53 (+0.24)48.75 (+5.90)
2,713 (↓)-4.22 (-0.96)-11.34 (+11.45)12.62 (+0.18)
●●●●○●○●●●●●5日続けて陰線 
-0.17-0.066,8206,9887,0407,0917,260
京王電鉄 90080.030.18
6,830 (↓)-2.05 (-1.52)10.00 (-2.50)
2.17 (-0.46)
6.29 (-2.58)
8.67 (-0.76)
-54.08 (-5.94)161.94 (-49.02)123.02 (+16.08)
6,990 (↓)-4.31 (-1.85)-10.48 (+30.64)15.79 (+1.04)
○○●●○●●●●○●●3日続けて陰線 
-0.38-0.154,4354,5174,5424,5674,650
京成電鉄 90090.280.09
4,462 (↓)-2.18 (-1.02)9.80 (-3.02)
8.69 (+8.69)
6.79 (-2.00)
9.75 (-3.29)
-24.35 (-5.94)16.44 (-11.92)55.98 (+10.36)
4,535 (↓)-3.75 (-1.44)0.54 (+39.33)14.25 (+0.82)
●●●●○●●●●●●●3日続けて陰線 
-0.24-0.109,86610,04110,09510,14910,325
東日本旅客鉄道 90200.260.25
9,906 (↓)-0.48 (+0.15)20.88 (+3.61)
19.22 (+18.01)
12.68 (+5.54)
10.14 (-0.09)
-31.09 (+0.52)57.70 (-21.87)103.94 (+7.36)
10,053 (↓)-1.94 (-0.05)46.14 (+7.13)10.44 (-0.12)
○●●●○●○●●○●●  
-0.54-0.329,4239,6359,7009,7659,978
西日本旅客鉄道 90210.330.05
9,464 (↓)-0.64 (-0.41)18.67 (-0.29)
1.14 (-13.31)
8.67 (+0.14)
9.25 (-1.84)
-59.04 (+3.14)46.57 (-8.11)145.90 (+11.26)
9,681 (↓)-2.86 (-0.60)8.27 (+22.44)11.12 (-0.12)
●●●●○●○●●○○●4日続けて陰線 
0.18-0.0221,84522,25322,38022,50622,915
東海旅客鉄道 90220.030.10
21,980 (↓)-0.12 (+0.47)35.81 (+13.72)
16.92 (+14.13)
16.42 (+1.01)
16.27 (+0.81)
-47.75 (+11.18)90.94 (+21.59)245.31 (+1.04)
22,318 (↓)-1.64 (+0.53)-12.33 (-29.72)9.63 (+0.04)
○●●●○●●●○○●○  
鉄道・バス
-0.230.486,5806,7676,8256,8827,070
日本通運 90620.120.54
6,784 (↓)-2.13 (-1.45)22.22 (-12.32)
6.81 (+3.37)
9.70 (-9.40)
17.01 (-6.00)
-69.23 (-11.48)128.34 (-0.15)100.34 (+1.86)
6,808 (↓)-2.48 (-1.89)18.96 (+17.33)20.20 (-1.17)
○○○●○●●○○●●●3日続けて陰線 
0.430.521,7661,8221,8401,8571,914
ヤマトホールディングス 9064-0.220.33
1,862 (↑)-0.39 (+1.02)47.67 (+4.69)
32.18 (+27.25)
39.75 (-9.82)
48.22 (-4.03)
-3.51 (-1.43)136.61 (+36.65)32.84 (-0.10)
1,838 (↑)0.87 (+0.89)11.41 (-22.69)23.27 (+0.13)
○●●○○●●●○○●○  
陸運
0.920.401,8661,9311,9521,9722,038
日本郵船 9101-0.92-0.04
1,973 (↑)-0.17 (-1.07)68.78 (-5.78)
78.15 (-8.40)
85.99 (-3.95)
89.69 (+0.51)
10.81 (-0.37)112.06 (+14.27)49.86 (-3.48)
1,951 (↑)0.97 (-0.35)-20.55 (-0.70)22.97 (-0.51)
○●○●○●●○○○●●  
0.680.432,8552,9292,9522,9753,050
商船三井 9104-0.80-0.09
2,975 (↑)-1.09 (-2.48)56.56 (-6.05)
50.30 (-37.57)
78.38 (-11.43)
85.88 (+4.82)
10.94 (-2.56)61.25 (+2.66)59.77 (-4.04)
2,959 (↑)-0.55 (-1.91)22.84 (+47.59)24.38 (+0.02)
●○●●○●●○●○●●  
0.980.431,7451,8351,8631,8901,981
川崎汽船 9107-0.98-0.21
1,922 (↑)-0.13 (-2.98)64.75 (-6.10)
66.29 (-21.14)
84.47 (-9.61)
88.62 (+5.57)
3.05 (-2.34)188.10 (+12.46)62.20 (+0.26)
1,831 (↑)4.81 (-2.49)-9.00 (-0.17)32.00 (-1.13)
○○●○○○●○○○●●  
海運
-0.420.223,6853,7183,7293,7393,773
ANAホールディングス 92020.500.36
3,712 (↓)-0.24 (+0.12)39.21 (-4.08)
16.86 (+6.99)
21.22 (-3.88)
26.96 (-1.81)
-4.28 (-0.30)83.56 (+21.45)21.04 (+0.20)
3,730 (↓)-0.71 (+0.17)-10.20 (-3.68)10.19 (-0.04)
●○○●○●●○●○●○  
空運
0.640.332,7542,8072,8232,8392,893
三菱倉庫 9301-0.610.06
2,808 (↓)-0.71 (-0.83)43.82 (-0.89)
38.88 (-17.82)
61.22 (-0.29)
57.99 (+10.53)
-4.26 (-0.46)57.71 (+5.62)30.47 (-0.27)
2,831 (↓)-1.52 (-0.57)-23.08 (-36.13)14.21 (-0.77)
●●●●○●●○○○●●  
倉庫
-0.240.29467480484488502
東京電力ホールディングス 95010.360.25
484 (↓)-0.95 (+0.78)47.91 (+5.06)
40.00 (+6.67)
48.88 (-8.89)
60.05 (-10.46)
2.19 (-0.48)131.85 (+29.98)10.88 (-1.35)
486 (↓)-1.33 (+0.70)-27.49 (-28.44)22.81 (-0.16)
○○●●○●○●○○●○  
-0.430.211,4961,5181,5251,5311,553
中部電力 95020.650.32
1,532 (→)-0.01 (+0.95)57.07 (+15.30)
53.26 (+29.35)
46.73 (-3.27)
54.01 (-7.11)
4.22 (-0.09)70.48 (-3.53)23.19 (-4.04)
1,532 (→)-0.02 (+1.07)-26.75 (+3.85)17.26 (+0.36)
●○●○○●○●●●●○  
-0.130.271,2061,2311,2391,2471,272
関西電力 95030.370.35
1,247 (↑)-0.20 (+1.96)47.53 (+15.45)
46.00 (+46.00)
38.04 (-3.22)
47.52 (-6.13)
0.22 (-0.23)92.14 (+1.33)14.70 (-0.93)
1,243 (↑)0.15 (+1.92)37.93 (-119.56)19.59 (+0.87)
●○●●○●○●○○●○  
電力
-0.300.422,5312,5862,6032,6202,675
東京瓦斯 95310.550.33
2,650 (↑)0.08 (+1.30)51.83 (+16.59)
69.65 (+52.74)
55.74 (-5.96)
67.02 (-9.06)
5.56 (-0.80)204.35 (+3.77)35.36 (+0.61)
2,614 (↑)1.46 (+1.23)47.98 (+43.88)13.82 (+0.17)
○○●●○●○○○○●○  
0.220.412,0032,0512,0662,0812,130
大阪瓦斯 95320.090.13
2,118 (↑)1.29 (+1.87)76.30 (+9.10)
93.39 (+31.49)
84.00 (-1.00)
88.38 (-4.36)
11.79 (+1.39)238.05 (+4.70)37.69 (+0.75)
2,077 (↑)3.32 (+2.29)25.49 (+53.30)16.74 (+1.55)
○○○●○●○○○○●○  
値上がり
値下がり
変わらず
97
118
10
騰落レシオ143.2 (+10.93)High Break11 (+4)BB +2σ10 (-5)
100.32 (-4.04)Low Break12 (+6)BB -2σ7 (+3)
RSI7 (-2)17 (+1)新値三本足132523
ストキャスティクス35 (+4)71 (+0)鉤足197031
24 (+3)68 (+2)練行足32331729
19 (+1)61 (+8)P&F27211128


最新記事
月別アーカイブ

Return to page top