日経平均株価 |
---|
| 1.00 | 1.00 | 22,726.71 | 23,063.38 | 23,167.38 | 23,271.38 | 23,608.06 |
| -0.95 | 0.45 |
23,377.44 (↑) | 0.06 (-0.30) | 49.19 (+0.46) | 67.09 (-3.55) 70.78 (+4.39) 65.00 (+10.49) | -32.46 (+2.79) | 0.00 (0.00) | 122.25 (+0.76) |
23,323.47 (↑) | 0.29 (-0.09) | 0.00 (0.00) | 9.17 (-0.09) |
○○●●○●●○○○●● | | |
医薬品 |
---|
| -0.52 | 0.02 | 2,032 | 2,178 | 2,223 | 2,268 | 2,415 |
| 0.31 | -0.15 |
2,392 (↑) | 0.05 (-0.44) | 80.18 (-7.57) | 80.55 (-5.95) 81.54 (-2.05) 83.19 (-1.64) | -0.82 (-2.42) | 175.25 (+19.69) | 136.33 (-5.25) |
2,242 (↑) | 6.76 (-0.97) | -25.22 (-14.70) | 18.59 (+0.18) |
○●○●○○○○●●○● | | |
| -0.66 | -0.16 | 4,275 | 4,384 | 4,418 | 4,452 | 4,562 |
| 0.38 | -0.11 |
4,399 (↓) | -0.66 (-0.90) | 32.61 (-4.97) | 11.37 (-27.23) 18.63 (+1.21) 16.87 (-3.13) | -38.68 (-0.81) | 63.11 (+6.12) | 69.60 (-9.76) |
4,428 (↓) | -1.30 (-1.29) | -35.52 (-3.93) | 17.39 (+0.20) |
○○●●○●●○●●○● | | |
| 0.17 | 0.38 | 1,778 | 1,828 | 1,843 | 1,859 | 1,909 |
| -0.38 | 0.20 |
1,872 (↑) | -0.80 (-1.60) | 45.14 (-4.46) | 46.87 (-23.96) 61.11 (-7.81) 64.93 (+4.50) | -7.14 (-1.30) | 69.09 (+3.70) | 30.17 (-0.06) |
1,845 (↑) | 0.70 (-1.31) | -15.70 (+10.88) | 19.25 (+0.29) |
●○●●○●●○○●○● | 3日続けて陰線 | |
| -0.37 | 0.00 | 1,834 | 1,981 | 2,026 | 2,071 | 2,219 |
| 0.35 | -0.14 |
2,156 (↑) | -0.04 (-0.60) | 69.53 (+8.84) | 72.78 (-0.93) 69.49 (-8.44) 77.31 (-5.55) | 1.95 (-1.85) | 174.98 (+63.21) | 116.00 (-2.35) |
2,022 (↑) | 6.61 (-0.64) | -23.12 (+2.07) | 39.45 (-0.32) |
○○●○○●●○○●○○ | | |
| 0.04 | 0.30 | 6,162 | 6,311 | 6,358 | 6,404 | 6,554 |
| -0.08 | 0.13 |
6,445 (↑) | 1.20 (+0.26) | 51.97 (+1.47) | 95.40 (+18.28) 67.22 (+29.68) 45.20 (+13.07) | -11.98 (+6.98) | 165.76 (+47.53) | 85.44 (+3.65) |
6,400 (↑) | 1.91 (+0.59) | 7.56 (+2.16) | 17.19 (-0.17) |
●○○●○●●○●○○○ | 3日続けて陽線 | |
| 0.04 | 0.22 | 9,111 | 9,433 | 9,532 | 9,631 | 9,954 |
| -0.15 | -0.03 |
9,874 (↑) | 0.66 (-0.50) | 70.09 (-4.19) | 82.96 (-13.88) 84.34 (-0.67) 84.96 (+0.16) | 3.62 (-1.03) | 114.99 (+30.95) | 255.59 (+9.33) |
9,501 (↑) | 4.60 (-0.33) | -5.54 (+3.03) | 16.43 (-0.09) |
○●○●○●●○●●○○ | | |
| 0.60 | 0.26 | 7,061 | 7,572 | 7,730 | 7,887 | 8,399 |
| -0.59 | 0.16 |
8,060 (↑) | -1.75 (-2.69) | 43.33 (-14.44) | 38.43 (-24.55) 59.81 (-14.05) 66.56 (+3.17) | -41.01 (-14.50) | 128.65 (-36.17) | 319.19 (-0.07) |
7,738 (↑) | 2.35 (-2.67) | -16.40 (-10.09) | 33.37 (+0.61) |
●○○○●●○○○●●● | 3日続けて陰線 | |
| -0.17 | 0.24 | 6,583 | 6,812 | 6,884 | 6,955 | 7,185 |
| 0.10 | -0.03 |
7,101 (↑) | 1.84 (-0.34) | 62.38 (+1.42) | 96.06 (-1.89) 78.11 (+7.57) 72.21 (+3.19) | 32.71 (+8.65) | 185.20 (-2.98) | 164.27 (+17.58) |
6,868 (↑) | 5.28 (+0.59) | -3.91 (-35.75) | 25.89 (-0.54) |
○○○●○○●○●●○○ | | |
| 0.54 | -0.08 | 4,589 | 4,719 | 4,759 | 4,799 | 4,930 |
| -0.51 | -0.46 |
4,888 (↑) | 0.99 (-0.05) | 81.38 (+0.33) | 94.31 (+2.13) 88.21 (+4.18) 82.85 (+6.57) | -1.05 (+3.73) | 109.07 (+27.58) | 122.86 (-12.04) |
4,782 (↑) | 3.23 (+0.04) | -6.49 (+10.23) | 24.30 (-0.06) |
●○○●○●●○○○○○ | | |
電気機器 |
---|
| 0.87 | 0.34 | 938 | 988 | 1,003 | 1,018 | 1,069 |
| -0.68 | -0.17 |
1,046 (↑) | 0.84 (+0.21) | 80.39 (+1.23) | 81.08 (+11.85) 79.32 (-0.84) 82.18 (-3.13) | 3.43 (-0.23) | 336.10 (+122.86) | 33.14 (+0.51) |
993 (↑) | 6.14 (+0.49) | -12.53 (-16.87) | 21.05 (-2.11) |
●○○○○●○○○○●○ | | |
| 0.63 | 0.59 | 2,032 | 2,123 | 2,151 | 2,179 | 2,271 |
| -0.64 | 0.07 |
2,236 (↑) | 0.25 (-1.10) | 64.28 (-2.89) | 81.76 (-1.25) 82.80 (+1.98) 82.77 (+2.99) | 6.97 (-0.28) | 149.80 (+4.73) | 50.66 (+3.41) |
2,152 (↑) | 4.15 (-0.27) | -14.46 (+28.49) | 23.06 (-0.09) |
○●○●○○●○●○●● | | |
| 0.39 | 0.63 | 4,034 | 4,161 | 4,200 | 4,239 | 4,367 |
| -0.62 | 0.64 |
4,253 (↑) | -1.33 (-2.38) | 30.13 (-25.39) | 2.59 (-59.75) 41.98 (-5.52) 45.24 (-1.57) | -5.06 (-7.57) | 201.03 (+0.91) | 80.47 (-1.13) |
4,205 (↑) | -0.20 (-2.65) | 20.90 (+34.94) | 19.40 (+1.04) |
○○○●○●●○●○○● | | |
| 0.49 | 0.45 | 1,481 | 1,516 | 1,527 | 1,538 | 1,573 |
| -0.58 | 0.29 |
1,531 (↓) | -0.51 (-0.77) | 51.79 (+2.77) | 47.82 (-29.82) 71.80 (+1.41) 68.53 (+8.62) | -0.02 (-0.58) | 100.29 (-1.30) | 25.46 (-2.07) |
1,536 (↓) | -0.82 (-0.54) | -8.13 (+1.82) | 14.72 (+0.04) |
○○●●○●●○●○●● | | |
| 0.61 | 0.52 | 3,225 | 3,335 | 3,370 | 3,404 | 3,515 |
| -0.63 | 0.42 |
3,352 (↓) | -0.51 (-0.83) | 45.58 (-2.11) | 18.51 (-18.52) 39.50 (+2.47) 36.62 (+6.27) | -2.56 (-1.95) | 95.40 (+3.67) | 65.93 (+0.69) |
3,381 (↓) | -1.38 (-0.68) | -31.69 (-0.80) | 26.42 (+0.09) |
●○●○○●●○●○●● | | |
| 0.97 | 0.36 | 3,880 | 4,019 | 4,062 | 4,105 | 4,245 |
| -0.94 | 0.20 |
4,014 (↓) | 0.27 (-0.60) | 53.57 (+13.03) | 53.57 (+0.45) 55.43 (+9.60) 45.09 (+12.21) | 0.95 (+1.99) | 128.23 (+25.80) | 101.47 (-4.31) |
4,079 (↓) | -1.35 (-0.03) | -28.70 (+10.59) | 23.44 (-0.45) |
○○●○○●●○○○●● | | |
| 0.91 | 0.30 | 2,184 | 2,262 | 2,286 | 2,310 | 2,389 |
| -0.88 | -0.35 |
2,362 (↑) | 0.79 (-0.90) | 88.37 (+7.52) | 95.74 (-0.53) 96.05 (+3.68) 92.89 (+4.22) | 5.51 (+0.40) | 121.85 (+10.06) | 53.96 (-8.97) |
2,268 (↑) | 4.96 (-0.64) | -50.78 (-16.40) | 29.35 (+0.03) |
●●●●○●●○○○○● | | |
| 0.15 | -0.19 | 4,300 | 4,393 | 4,422 | 4,451 | 4,545 |
| -0.28 | -0.38 |
4,491 (↑) | 0.97 (-0.48) | 65.71 (+3.55) | 94.73 (-5.27) 81.57 (+17.54) 66.66 (+6.20) | 13.41 (+2.77) | 80.29 (-43.17) | 65.50 (-7.06) |
4,431 (↑) | 2.33 (-0.50) | 42.05 (+24.26) | 17.90 (-0.51) |
○●●●○○●○●○○● | | |
| -0.50 | -0.06 | 9,457 | 9,790 | 9,893 | 9,996 | 10,330 |
| 0.36 | -0.18 |
10,179 (↑) | 0.25 (+0.07) | 53.97 (-5.18) | 69.43 (-2.45) 60.79 (-4.78) 64.64 (-7.81) | -18.69 (-3.34) | 157.98 (-64.00) | 280.12 (-15.71) |
9,876 (↑) | 3.32 (-0.49) | -15.40 (+12.64) | 17.52 (-2.03) |
○○○●○○○●○●○● | | |
| 0.99 | 0.28 | 1,492 | 1,532 | 1,545 | 1,558 | 1,599 |
| -0.94 | 0.03 |
1,556 (↑) | 0.39 (-0.81) | 78.50 (+4.82) | 78.82 (-4.32) 82.88 (-2.01) 84.89 (+2.18) | 5.56 (+0.32) | 182.04 (-81.86) | 37.76 (-3.45) |
1,539 (↑) | 1.51 (-0.49) | -32.89 (+19.51) | 28.79 (-0.07) |
○○●○○●○○○○●● | | |
| 0.91 | 0.47 | 1,524 | 1,600 | 1,623 | 1,646 | 1,723 |
| -0.78 | 0.13 |
1,696 (↑) | 1.17 (-0.10) | 75.23 (-2.73) | 92.39 (+13.05) 86.53 (+3.48) 84.15 (+3.27) | 6.03 (-0.14) | 514.73 (+168.11) | 55.58 (+3.21) |
1,616 (↑) | 6.13 (+0.36) | 4.00 (+26.43) | 17.29 (+0.04) |
○○○○●○●○○○●○ | | |
| 0.69 | 0.27 | 964 | 1,002 | 1,013 | 1,025 | 1,062 |
| -0.66 | 0.08 |
1,050 (↑) | 0.91 (-0.21) | 83.66 (-3.98) | 91.66 (-1.88) 93.68 (+3.62) 91.43 (+2.39) | 3.01 (-0.32) | 190.21 (-0.95) | 24.51 (+1.72) |
1,016 (↑) | 4.35 (+0.11) | -14.08 (-7.10) | 19.00 (-0.12) |
○○○○○●○○●○○○ | | |
| 0.65 | 0.36 | 6,558 | 6,829 | 6,913 | 6,996 | 7,268 |
| -0.71 | -0.08 |
7,152 (↑) | 0.92 (-0.71) | 86.42 (+1.72) | 86.93 (-7.20) 90.26 (+5.24) 85.42 (+1.80) | 22.39 (-2.24) | 201.43 (-3.13) | 200.24 (+8.50) |
6,869 (↑) | 5.09 (-0.73) | 10.66 (-8.84) | 17.46 (-0.24) |
○○●○○○●●●○○● | 3日続けて陽線 | |
| 0.80 | 0.59 | 10,690 | 11,362 | 11,570 | 11,777 | 12,450 |
| -0.70 | 0.05 |
12,134 (↑) | -0.04 (-1.02) | 64.86 (+2.93) | 70.09 (-1.87) 74.76 (-8.51) 83.04 (-4.65) | 42.26 (-8.31) | 236.56 (+37.42) | 371.86 (+19.23) |
11,551 (↑) | 5.00 (-0.40) | -30.28 (+10.18) | 24.84 (-0.59) |
○○●●○○●○○○●● | | |
| 0.95 | 0.51 | 2,329 | 2,445 | 2,481 | 2,516 | 2,633 |
| -0.83 | -0.04 |
2,577 (↑) | 0.31 (-1.03) | 66.66 (-1.11) | 78.44 (+0.92) 83.48 (-5.02) 88.74 (+1.96) | 5.84 (-0.15) | 230.40 (-13.13) | 70.96 (+3.50) |
2,460 (↑) | 5.10 (-0.26) | -39.83 (-25.07) | 23.52 (-0.07) |
○●○●○●●○○○●○ | | |
| - | -0.21 | 65 | 65 | 65 | 65 | 66 |
| - | -0.09 |
65 (→) | 0.00 (+0.31) | 50.00 (+0.00) | 0.00 (+0.00) 0.00 (+0.00) 0.00 (-11.11) | 0.00 (-0.01) | 136.36 (-7.09) | 0.42 (-0.02) |
65 (→) | -0.37 (+0.06) | 391.85 (+315.76) | 13.03 (-0.90) |
●●●●●○○●●●●● | | |
| 0.23 | 0.55 | 1,842 | 1,916 | 1,940 | 1,963 | 2,038 |
| -0.29 | 0.62 |
1,965 (↑) | -0.80 (-0.77) | 47.82 (-2.94) | 16.98 (-14.15) 32.38 (-3.15) 35.03 (-0.32) | -0.78 (-2.59) | 193.32 (-71.92) | 39.35 (-0.59) |
1,943 (↑) | 0.32 (-0.71) | -21.00 (+17.02) | 23.00 (-0.93) |
○○●○○●●○●○●● | 5日続けて陰線 | |
| 0.13 | 0.34 | 5,080 | 5,370 | 5,460 | 5,549 | 5,840 |
| -0.08 | 0.10 |
5,328 (↓) | 0.97 (-0.08) | 52.05 (+9.02) | 73.17 (+14.08) 57.36 (-1.73) 55.99 (+4.48) | -7.27 (+9.38) | 128.42 (+44.87) | 145.04 (-1.62) |
5,390 (↓) | -0.21 (+0.66) | -14.75 (+18.93) | 43.59 (-0.60) |
○○●●●●●○○●○○ | | |
| 0.43 | 0.36 | 4,842 | 4,925 | 4,951 | 4,976 | 5,060 |
| -0.31 | 0.17 |
4,979 (↑) | 0.90 (+0.31) | 66.78 (+10.33) | 83.10 (-4.55) 83.60 (+3.23) 80.15 (+7.08) | 7.37 (+5.20) | 126.84 (+37.80) | 60.90 (-1.24) |
4,975 (↑) | 0.98 (+0.83) | 15.51 (+4.67) | 12.77 (-0.08) |
○○●●○●●○●○○○ | | |
| 0.35 | 0.10 | 1,980 | 2,050 | 2,072 | 2,094 | 2,165 |
| -0.37 | -0.15 |
2,130 (↑) | 1.78 (-0.37) | 72.44 (+3.83) | 88.63 (-2.59) 83.84 (+0.94) 81.41 (+5.46) | -4.12 (+2.60) | 247.96 (+4.36) | 80.79 (-14.15) |
2,043 (↑) | 6.08 (-0.23) | -14.94 (-32.27) | 28.79 (-0.35) |
○○●○●○●○○●○○ | | |
| 0.74 | 0.70 | 20,230 | 20,696 | 20,840 | 20,983 | 21,450 |
| -0.83 | 0.30 |
21,183 (↑) | -0.35 (-1.14) | 57.76 (+2.84) | 65.56 (-21.19) 82.11 (+3.65) 76.79 (+12.16) | 24.98 (-8.47) | 152.86 (+14.44) | 282.91 (-23.70) |
21,051 (↑) | 0.27 (-0.66) | -16.99 (-5.86) | 15.82 (-0.33) |
○○●○○●●○●○●● | | |
| -0.24 | 0.41 | 6,963 | 7,182 | 7,250 | 7,318 | 7,538 |
| 0.18 | 0.33 |
7,410 (↑) | -0.69 (-0.47) | 37.81 (-25.92) | 21.92 (-15.36) 42.20 (-11.71) 52.65 (-5.66) | -12.92 (-8.51) | 138.28 (-58.84) | 145.11 (+1.36) |
7,258 (↑) | 1.39 (-0.55) | -5.57 (+8.19) | 11.99 (-0.66) |
○●○○●●●○●○●● | | |
| 0.27 | 0.69 | 2,701 | 2,847 | 2,893 | 2,938 | 3,085 |
| -0.33 | 0.08 |
3,007 (↑) | 1.40 (-1.51) | 61.45 (-1.08) | 88.63 (-1.62) 79.43 (-2.75) 80.11 (+1.66) | 16.58 (+2.80) | 118.05 (+12.96) | 76.67 (+3.80) |
2,922 (↑) | 4.34 (-0.29) | -53.89 (-84.30) | 37.69 (-0.36) |
○●○●○●●○○●○● | | |
| 0.08 | 0.60 | 6,810 | 7,169 | 7,280 | 7,390 | 7,750 |
| 0.09 | 0.44 |
7,420 (↓) | -0.41 (+0.43) | 36.20 (+4.63) | 30.76 (+5.76) 29.93 (-8.88) 39.00 (-8.99) | -21.95 (-5.33) | 92.45 (+27.49) | 153.23 (-4.06) |
7,424 (↓) | -0.46 (+0.52) | -41.58 (-29.48) | 28.07 (-0.04) |
○○●○●●●●○●●○ | | |
| 0.51 | 0.55 | 2,944 | 2,998 | 3,015 | 3,031 | 3,086 |
| -0.37 | 0.06 |
3,061 (↑) | -0.02 (-0.01) | 71.18 (+0.50) | 66.66 (+2.66) 68.55 (-8.98) 76.29 (-5.68) | 0.22 (-0.81) | 341.68 (-7.90) | 26.69 (-0.39) |
3,025 (↑) | 1.17 (-0.04) | -4.23 (-15.99) | 7.91 (-0.31) |
○○○●○○○○○●●○ | 3日続けて陰線 | |
| 0.83 | 0.12 | 1,078 | 1,112 | 1,123 | 1,133 | 1,168 |
| -0.84 | -0.27 |
1,153 (↑) | 1.04 (-0.95) | 89.09 (-5.35) | 95.00 (-5.00) 93.71 (+1.41) 89.16 (+6.61) | 0.40 (+0.61) | 285.18 (+7.66) | 29.17 (-1.62) |
1,114 (↑) | 4.56 (-0.74) | 34.95 (+19.09) | 11.26 (-1.22) |
●○○○●○○○○○○● | | |
| -0.49 | 0.34 | 21,400 | 22,114 | 22,335 | 22,555 | 23,270 |
| 0.73 | -0.04 |
22,399 (↑) | 0.11 (+0.74) | 37.35 (+18.84) | 39.13 (+21.74) 30.04 (-1.30) 34.24 (-8.05) | -72.76 (+5.53) | 125.37 (+42.19) | 351.37 (-6.87) |
22,389 (↑) | 0.15 (+0.71) | -23.25 (-6.24) | 20.86 (-0.02) |
○●●●●○●○○●●○ | | |
自動車 |
---|
| 0.45 | 0.48 | 657 | 679 | 686 | 692 | 714 |
| -0.52 | 0.44 |
677 (↓) | -1.20 (-1.40) | 44.54 (-3.52) | 3.86 (-42.04) 44.67 (-7.60) 49.04 (+4.33) | -0.04 (-0.74) | 153.82 (+11.78) | 13.70 (-0.19) |
683 (↓) | -2.06 (-1.26) | -26.29 (+5.13) | 19.38 (+0.45) |
○●●○○●●○●○●● | | |
| 0.00 | 0.15 | 1,258 | 1,295 | 1,307 | 1,318 | 1,355 |
| 0.25 | -0.17 |
1,303 (↑) | 0.10 (+0.78) | 51.51 (+10.40) | 70.45 (+26.52) 64.07 (-5.93) 69.56 (+3.45) | -1.02 (+1.02) | 102.83 (-2.03) | 17.10 (-0.07) |
1,295 (↑) | 0.74 (+1.28) | -18.50 (-28.97) | 23.09 (+0.33) |
○○●●○●●○○●●○ | | |
| -0.64 | 0.09 | 7,590 | 7,724 | 7,766 | 7,808 | 7,943 |
| 0.67 | 0.14 |
7,707 (↓) | -0.59 (+0.47) | 42.78 (-2.71) | 14.53 (+7.56) 25.00 (-11.69) 39.96 (-13.95) | -19.78 (-2.24) | 80.27 (-4.91) | 78.72 (-0.74) |
7,759 (↓) | -1.25 (+0.16) | -13.51 (-14.40) | 12.74 (-0.02) |
●●○●○●○●●○●○ | | |
| 0.74 | 0.24 | 1,042 | 1,084 | 1,098 | 1,111 | 1,154 |
| -0.60 | -0.22 |
1,144 (↑) | 2.49 (+0.55) | 92.62 (+0.88) | 100.00 (+3.27) 97.28 (+2.45) 95.75 (+1.33) | 7.35 (+1.59) | 352.15 (+1.20) | 33.91 (+4.47) |
1,083 (↑) | 8.21 (+1.52) | 12.09 (+32.74) | 18.35 (-0.23) |
○●○○○●○○○○○○ | 8日続けて陽線 | 高値引け |
| -0.45 | 0.32 | 480 | 489 | 492 | 495 | 505 |
| 0.36 | 0.44 |
486 (↓) | -2.76 (-1.49) | 32.14 (-4.59) | 7.14 (+7.14) 17.18 (-18.00) 36.85 (-8.55) | -1.64 (-0.99) | 49.30 (-10.10) | 8.37 (-1.70) |
492 (↓) | -3.92 (-1.39) | 6.64 (+24.97) | 28.71 (-0.38) |
○○●●○●●○●●●● | 3日続けて陰線 | |
| 0.89 | 0.39 | 928 | 957 | 967 | 976 | 1,006 |
| -0.84 | 0.47 |
955 (↓) | -0.24 (-0.91) | 40.38 (-1.62) | 41.66 (-8.34) 53.88 (+1.66) 50.37 (+9.45) | -0.40 (+0.21) | 61.96 (-23.74) | 19.77 (-1.68) |
970 (↓) | -1.84 (-0.25) | -21.83 (-15.18) | 18.31 (-0.14) |
●○●●○●●○○○●● | | |
| 0.48 | 0.24 | 3,047 | 3,116 | 3,138 | 3,160 | 3,230 |
| -0.23 | -0.18 |
3,139 (↑) | 0.29 (+0.07) | 74.46 (+22.17) | 78.46 (+10.77) 72.82 (+1.65) 71.09 (+5.50) | -2.69 (+1.89) | 117.70 (+0.33) | 45.58 (-3.30) |
3,125 (↑) | 0.75 (+0.30) | -3.49 (+2.27) | 19.96 (-0.04) |
●○●●○○●○○●●○ | 3日続けて陰線 | |
| -0.26 | -0.12 | 4,638 | 4,814 | 4,868 | 4,922 | 5,099 |
| 0.26 | 0.22 |
4,680 (↓) | -1.03 (-0.06) | 6.13 (-6.90) | 10.82 (+7.00) 12.54 (-2.26) 15.78 (-2.32) | -29.17 (+2.02) | 47.00 (-3.72) | 142.18 (-1.42) |
4,874 (↓) | -4.98 (+0.02) | 55.88 (+62.17) | 14.34 (-3.05) |
○○○●●●●●●○●● | | |
| -0.70 | -0.07 | 2,789 | 2,896 | 2,929 | 2,962 | 3,070 |
| 0.65 | 0.20 |
2,820 (↓) | -0.33 (+0.55) | 25.32 (+2.15) | 20.36 (+5.77) 19.66 (+5.09) 16.86 (-0.99) | -5.98 (+1.23) | 71.27 (-1.97) | 77.40 (-5.85) |
2,919 (↓) | -3.69 (+0.49) | -9.34 (+15.66) | 13.87 (+0.09) |
●○●●○●○●●○●○ | | |
| -0.25 | 0.09 | 2,182 | 2,248 | 2,268 | 2,288 | 2,355 |
| 0.35 | -0.19 |
2,290 (↑) | -0.28 (-0.13) | 41.29 (-1.47) | 58.06 (+8.54) 57.42 (-0.35) 59.03 (+2.63) | -9.83 (+0.15) | 147.58 (+34.70) | 40.67 (-1.27) |
2,268 (↑) | 0.68 (-0.04) | -34.38 (-17.29) | 20.34 (-0.12) |
○○○●○●●○●○●○ | | |
精密機器 |
---|
| -0.97 | 0.27 | 3,700 | 3,789 | 3,817 | 3,845 | 3,935 |
| 0.89 | 0.31 |
3,818 (↓) | -0.62 (+0.56) | 36.78 (+0.00) | 17.64 (+1.17) 14.34 (-1.91) 19.32 (-12.66) | -27.49 (-2.51) | 153.37 (-13.03) | 81.31 (-13.89) |
3,830 (↓) | -0.94 (-0.17) | -12.60 (+3.68) | 45.33 (-0.06) |
○●○●○○●●●●○○ | | |
| 0.32 | 0.52 | 703 | 720 | 725 | 730 | 748 |
| -0.11 | -0.11 |
727 (↑) | -0.06 (+0.08) | 57.89 (+0.00) | 53.33 (+6.67) 55.55 (-3.97) 60.58 (-0.66) | 3.22 (-0.13) | 97.43 (+28.54) | 8.22 (-0.03) |
725 (↑) | 0.27 (+0.29) | -20.97 (+0.89) | 20.48 (-2.78) |
●○○●○●●○○○●○ | 4日続けて陰線 | |
| -0.95 | 0.13 | 1,446 | 1,498 | 1,514 | 1,530 | 1,583 |
| 0.98 | 0.26 |
1,464 (↓) | 0.05 (+0.91) | 24.17 (+0.84) | 25.00 (+15.79) 12.21 (+1.69) 13.33 (-4.09) | -10.64 (+0.95) | 67.00 (+4.47) | 33.32 (-1.62) |
1,498 (↓) | -2.24 (+0.73) | -46.21 (-35.64) | 26.68 (-0.19) |
●○○●○●●○●●●○ | | |
| -0.89 | -0.21 | 1,585 | 1,640 | 1,657 | 1,673 | 1,728 |
| 0.83 | 0.04 |
1,620 (↓) | -1.55 (+0.29) | 28.67 (-8.95) | 10.69 (-2.67) 11.25 (-9.11) 21.72 (-8.19) | -16.09 (-0.04) | 50.96 (+2.69) | 39.91 (-13.34) |
1,668 (↓) | -4.36 (-0.43) | -25.82 (-17.53) | 49.79 (-0.01) |
●●○●○○●○●●●● | 3日続けて陰線 | |
| 0.99 | 0.74 | 575 | 592 | 597 | 602 | 620 |
| -0.89 | 0.48 |
607 (↑) | 0.36 (-0.59) | 43.85 (+1.48) | 77.41 (+6.83) 75.75 (+6.15) 68.38 (+12.18) | -1.26 (+0.42) | 131.99 (-25.28) | 9.47 (+0.07) |
604 (↑) | 0.94 (-0.04) | -8.22 (+16.66) | 24.22 (-0.83) |
○○●●○●●○○○●● | | |
通信 |
---|
| 0.20 | -0.05 | 454 | 463 | 466 | 469 | 479 |
| -0.40 | -0.01 |
468 (↑) | -0.35 (-0.99) | 42.42 (-4.24) | 72.22 (-17.25) 79.31 (+8.35) 71.17 (+9.31) | -0.96 (+0.05) | 85.23 (-11.71) | 4.34 (-0.53) |
467 (↑) | -0.07 (-0.95) | -24.75 (-33.36) | 15.99 (+0.20) |
●○●●●●○○●○○● | 3日続けて陽線 | |
| 0.01 | 0.31 | 5,407 | 5,489 | 5,515 | 5,541 | 5,624 |
| 0.22 | 0.07 |
5,588 (↑) | 0.27 (+0.33) | 62.37 (+9.31) | 79.38 (+22.68) 64.94 (+1.09) 65.93 (-3.50) | -2.92 (+0.44) | 177.68 (+2.10) | 48.07 (-7.24) |
5,531 (↑) | 1.31 (+0.22) | -1.57 (+12.77) | 11.55 (-5.10) |
○○●●○●○○○●●○ | 4日続けて陰線 | |
| 0.86 | 0.49 | 3,107 | 3,152 | 3,167 | 3,181 | 3,227 |
| -0.82 | -0.04 |
3,181 (↑) | 0.69 (-0.21) | 58.62 (+2.46) | 55.46 (-24.54) 67.57 (+4.31) 58.33 (+12.86) | -2.28 (+2.39) | 178.05 (+4.76) | 22.74 (+0.36) |
3,173 (↑) | 0.92 (+0.08) | 21.66 (+34.23) | 11.20 (-0.43) |
○○●●○○●●○○○○ | | |
| 0.72 | 0.44 | 2,952 | 2,980 | 2,989 | 2,998 | 3,027 |
| -0.65 | 0.44 |
3,000 (↓) | 0.63 (+0.22) | 54.67 (+4.17) | 69.44 (-4.24) 65.84 (+5.17) 54.38 (+7.29) | -4.59 (+1.62) | 187.45 (-5.26) | 16.80 (+0.28) |
3,003 (↓) | 0.54 (+0.24) | -7.18 (+4.62) | 10.23 (-0.52) |
○○●●○○○●○●○○ | | |
| -0.55 | 0.05 | 1,430 | 1,473 | 1,487 | 1,501 | 1,545 |
| 0.27 | -0.09 |
1,504 (↑) | -0.47 (-0.33) | 50.56 (+12.43) | 30.90 (-18.19) 33.33 (+0.00) 31.51 (-2.42) | -4.48 (-0.81) | 96.89 (+3.33) | 21.89 (-0.58) |
1,494 (↑) | 0.19 (-0.74) | -10.00 (+11.06) | 19.14 (-0.97) |
○○●●○●○●●●○● | | |
| 0.95 | 0.54 | 4,101 | 4,204 | 4,237 | 4,269 | 4,373 |
| -0.91 | 0.18 |
4,279 (↑) | 0.21 (-0.56) | 54.66 (-4.83) | 80.38 (-2.87) 84.37 (+2.09) 81.48 (+7.13) | 11.73 (+0.85) | 116.51 (+8.40) | 47.66 (-1.39) |
4,253 (↑) | 0.82 (-0.11) | -40.11 (-18.36) | 19.04 (-0.18) |
●○○●●●○○○○●● | | |
銀行 |
---|
| 0.86 | 0.35 | 430 | 441 | 444 | 447 | 459 |
| -0.72 | 0.11 |
449 (→) | 0.48 (-0.01) | 62.06 (+2.81) | 84.61 (+7.69) 85.89 (-0.02) 85.21 (+6.07) | 0.17 (+0.28) | 100.69 (+16.22) | 6.73 (-0.29) |
449 (→) | 0.52 (+0.52) | -3.17 (+22.60) | 21.40 (-0.10) |
●○○●○●●○○○●○ | | |
| -0.31 | 0.17 | 1,652 | 1,703 | 1,720 | 1,736 | 1,788 |
| 0.59 | 0.40 |
1,683 (↓) | 1.21 (+2.34) | 41.89 (+26.98) | 60.46 (+54.38) 27.53 (+6.85) 25.47 (+0.33) | -8.56 (+3.72) | 68.78 (+4.22) | 36.97 (-0.61) |
1,725 (↓) | -1.23 (+2.75) | 17.81 (+9.75) | 21.57 (+1.32) |
○●●●●●○○○●●○ | | |
| 0.70 | 0.09 | 2,751 | 2,796 | 2,811 | 2,825 | 2,871 |
| -0.84 | -0.28 |
2,832 (↑) | -0.51 (-1.04) | 65.92 (-20.25) | 54.32 (-36.98) 83.45 (-9.30) 89.07 (-0.16) | 1.41 (-1.93) | 107.18 (-40.13) | 25.90 (-0.19) |
2,815 (↑) | 0.10 (-1.01) | 3.34 (+9.79) | 14.45 (+0.23) |
●●○○○○●○○○●● | | 安値引け |
| 0.40 | 0.64 | 562 | 574 | 577 | 581 | 592 |
| -0.58 | 0.27 |
585 (↑) | -0.58 (-0.98) | 54.97 (-16.06) | 49.00 (-33.78) 73.39 (-9.98) 80.35 (-0.55) | -0.04 (-0.34) | 123.73 (+1.97) | 5.63 (+0.00) |
581 (↑) | 0.01 (-0.87) | 4.53 (+18.98) | 11.25 (-0.04) |
●○○●○●●○○○●● | 4日続けて陰線 | |
| 0.95 | 0.33 | 460 | 473 | 477 | 481 | 494 |
| -0.86 | -0.21 |
479 (↑) | 1.11 (-0.41) | 85.48 (+4.03) | 73.19 (+5.73) 71.78 (-4.51) 77.24 (-5.68) | 2.76 (+0.37) | 179.26 (+55.08) | 7.72 (+0.05) |
473 (↑) | 2.56 (+0.40) | 8.54 (+0.02) | 13.45 (-0.29) |
●○●○○○●○○○●○ | | |
| -0.28 | -0.23 | 4,107 | 4,177 | 4,199 | 4,221 | 4,292 |
| 0.14 | -0.43 |
4,213 (↑) | -1.04 (-0.65) | 48.23 (-13.42) | 20.80 (-30.83) 47.42 (-13.12) 57.40 (-4.76) | -14.97 (-3.76) | 83.99 (-32.32) | 45.39 (-1.87) |
4,193 (↑) | -0.57 (-1.00) | 44.57 (+55.74) | 14.78 (-0.06) |
●●●○○○●○●○●● | 5日続けて陰線 | |
| 0.52 | 0.68 | 3,914 | 3,960 | 3,975 | 3,989 | 4,036 |
| -0.67 | 0.39 |
3,996 (↓) | -0.56 (-0.82) | 36.09 (-9.62) | 27.77 (-41.85) 59.13 (-6.69) 60.63 (+4.80) | -10.02 (-1.53) | 97.69 (-51.15) | 20.49 (-1.01) |
3,997 (↓) | -0.59 (-0.90) | 35.39 (+50.15) | 9.38 (+0.30) |
○○●●○●●○○○●● | 3日続けて陰線 | |
| 0.87 | 0.35 | 601 | 619 | 625 | 630 | 649 |
| -0.68 | -0.25 |
634 (↑) | 0.44 (-0.06) | 71.42 (-1.91) | 75.00 (+6.25) 72.91 (+0.06) 74.66 (-1.09) | 0.02 (+0.30) | 94.72 (+2.93) | 7.53 (+0.33) |
623 (↑) | 2.08 (+0.34) | 9.57 (+17.92) | 19.64 (-0.14) |
●○○●●●●○○○●○ | 4日続けて陰線 | |
| 0.95 | 0.68 | 1,999 | 2,064 | 2,084 | 2,104 | 2,170 |
| -0.85 | 0.38 |
2,116 (↑) | 0.88 (-0.59) | 47.25 (-3.60) | 84.61 (+11.54) 82.41 (+11.90) 70.63 (+16.01) | 5.93 (+2.04) | 244.02 (-3.10) | 39.78 (-1.00) |
2,099 (↑) | 1.68 (+0.37) | -33.82 (-4.09) | 24.04 (-0.38) |
○○○●○●●○○○●○ | | |
| 0.82 | 0.67 | 806 | 822 | 827 | 831 | 848 |
| -0.87 | 0.38 |
837 (↑) | -0.34 (-0.79) | 50.00 (-12.50) | 53.57 (-21.43) 71.42 (-3.58) 72.05 (+4.07) | 0.26 (-0.43) | 179.65 (+19.71) | 8.05 (-0.45) |
834 (↑) | 0.11 (-0.66) | -1.19 (+36.95) | 10.35 (+0.11) |
○○○●○●●○○○●● | 3日続けて陰線 | |
| 0.14 | 0.46 | 167 | 168 | 169 | 170 | 172 |
| -0.35 | 0.19 |
170 (→) | -1.16 (-1.50) | 39.13 (-22.23) | 19.99 (-67.51) 65.83 (-21.45) 78.57 (-0.38) | -0.11 (-0.15) | 119.48 (-37.27) | 1.09 (+0.04) |
170 (→) | -1.16 (-1.51) | 68.84 (+69.89) | 7.86 (+1.56) |
○●●●○●○○○○●● | 4日続けて陰線 | |
その他金融 |
---|
| 0.17 | 0.01 | 1,716 | 1,771 | 1,788 | 1,804 | 1,860 |
| 0.04 | -0.28 |
1,833 (↑) | 1.89 (+1.63) | 60.90 (+15.07) | 88.49 (+17.98) 79.55 (+11.41) 70.98 (+9.97) | -9.03 (+4.03) | 113.03 (+7.36) | 54.37 (-6.07) |
1,791 (↑) | 4.29 (+1.97) | 17.51 (+40.21) | 29.12 (+0.56) |
●○○●●●●○●○●○ | 3日続けて陽線 | |
証券 |
---|
| 0.81 | 0.24 | 508 | 527 | 533 | 539 | 558 |
| -0.63 | 0.13 |
549 (↑) | 0.33 (-0.20) | 49.55 (+0.23) | 71.09 (+7.81) 68.35 (+1.30) 65.75 (+8.85) | -1.57 (-0.01) | 282.60 (+82.84) | 15.41 (-0.39) |
535 (↑) | 2.97 (+0.06) | -40.78 (-15.80) | 15.68 (-0.01) |
○○○○○●●○○○●○ | | 高値引け |
| 0.69 | 0.15 | 515 | 538 | 545 | 551 | 574 |
| -0.75 | -0.07 |
561 (↑) | -0.08 (-1.23) | 55.53 (-7.77) | 57.76 (-13.04) 62.83 (-3.11) 61.45 (+6.54) | -1.82 (-0.28) | 125.48 (+4.62) | 16.02 (-0.66) |
544 (↑) | 2.98 (-1.12) | -10.49 (+19.27) | 15.34 (+0.21) |
●○○○○●●○○●○● | | |
| -0.15 | 0.32 | 877 | 889 | 893 | 896 | 909 |
| 0.17 | 0.15 |
895 (↑) | -0.79 (-0.43) | 43.18 (-3.16) | 34.37 (-9.38) 50.00 (-16.66) 65.97 (-6.66) | 0.60 (-0.42) | 84.42 (+1.44) | 7.60 (-1.12) |
894 (↑) | -0.68 (-0.21) | 32.33 (+42.00) | 11.42 (-0.32) |
●○○○●●○○○○●● | 3日続けて陰線 | |
保険 |
---|
| 0.90 | 0.40 | 4,192 | 4,287 | 4,317 | 4,346 | 4,442 |
| -0.85 | 0.03 |
4,369 (↑) | 1.01 (-0.64) | 57.27 (-2.41) | 88.80 (+1.60) 90.80 (+13.92) 76.86 (+17.13) | 13.86 (+4.33) | 151.92 (+41.31) | 53.82 (+0.73) |
4,355 (↑) | 1.34 (+0.07) | -20.74 (-1.48) | 19.53 (-0.07) |
○●○●○●○○●○●○ | | |
| 0.84 | 0.48 | 3,434 | 3,520 | 3,547 | 3,573 | 3,660 |
| -0.76 | 0.01 |
3,620 (↑) | 1.03 (-0.10) | 76.28 (+8.76) | 91.01 (+3.35) 90.41 (+0.67) 88.85 (+5.38) | 12.05 (+2.52) | 172.56 (+49.90) | 46.44 (+5.53) |
3,549 (↑) | 3.04 (+0.36) | -19.56 (+0.06) | 11.36 (-0.28) |
○●●●○●○○○○○○ | | |
| 0.91 | 0.41 | 2,336 | 2,443 | 2,476 | 2,509 | 2,617 |
| -0.83 | 0.11 |
2,585 (↑) | 1.09 (-0.10) | 80.00 (-2.84) | 97.52 (+5.86) 94.70 (+3.15) 91.28 (+3.64) | 11.41 (-1.65) | 367.54 (+119.45) | 81.77 (+5.18) |
2,469 (↑) | 5.84 (+0.09) | -38.54 (+7.20) | 19.43 (-0.13) |
○○○○○●○●○○●○ | | |
| 0.95 | 0.48 | 1,690 | 1,759 | 1,781 | 1,802 | 1,872 |
| -0.89 | 0.09 |
1,816 (↑) | 0.41 (-0.59) | 73.85 (+1.33) | 80.00 (-1.42) 83.33 (+0.26) 82.69 (+3.81) | 6.35 (+0.56) | 222.31 (+31.82) | 42.97 (-0.64) |
1,801 (↑) | 1.22 (-0.04) | -37.65 (+0.26) | 20.47 (-0.88) |
○○●●●○●○○○●● | 5日続けて陰線 | |
| 0.95 | 0.42 | 5,793 | 5,945 | 5,993 | 6,040 | 6,193 |
| -0.94 | -0.11 |
6,098 (↑) | 0.58 (-1.25) | 68.97 (-7.84) | 80.84 (-12.01) 90.93 (-2.15) 89.98 (+10.05) | 19.69 (+0.79) | 191.03 (+16.45) | 85.83 (+6.96) |
5,963 (↑) | 2.86 (-0.77) | -27.44 (-18.07) | 14.10 (-0.19) |
○●○●○●●○○○●● | | |
| 0.76 | 0.45 | 1,235 | 1,294 | 1,312 | 1,330 | 1,390 |
| -0.76 | -0.11 |
1,357 (↑) | -0.71 (-1.59) | 78.51 (-10.77) | 65.28 (-11.57) 76.75 (-9.35) 84.38 (-5.63) | 7.61 (-1.68) | 320.74 (+36.63) | 37.86 (+0.71) |
1,310 (↑) | 2.82 (-1.22) | -17.03 (+3.25) | 24.92 (-2.57) |
●○○○○○○○○○●● | | |
水産 |
---|
| 0.06 | 0.48 | 607 | 636 | 646 | 655 | 685 |
| -0.02 | 0.38 |
634 (↓) | 4.22 (+2.86) | 52.52 (+16.38) | 88.67 (+41.51) 48.42 (+27.78) 27.27 (+6.27) | -1.97 (+2.17) | 139.60 (+47.33) | 16.18 (+0.49) |
641 (↓) | 3.08 (+3.27) | 82.29 (+8.20) | 34.90 (+1.59) |
○○●○○●●●●●○○ | | |
| -0.90 | -0.04 | 2,812 | 2,876 | 2,896 | 2,915 | 2,980 |
| 0.91 | 0.24 |
2,834 (↓) | -0.32 (+0.73) | 37.54 (+0.44) | 14.28 (+14.28) 6.61 (-0.01) 10.77 (-7.10) | -13.46 (+0.73) | 57.40 (+12.98) | 40.39 (+0.83) |
2,891 (↓) | -2.25 (+0.65) | -21.28 (-10.22) | 18.16 (-4.64) |
●●○●○●○○●●●○ | | |
食品 |
---|
| -0.21 | -0.20 | 1,972 | 2,061 | 2,088 | 2,115 | 2,205 |
| 0.11 | -0.05 |
1,987 (↓) | -0.69 (-0.31) | 9.77 (-5.07) | 6.34 (-4.49) 11.73 (+0.39) 11.67 (+0.23) | -13.67 (+1.78) | 31.03 (+0.67) | 66.32 (+2.01) |
2,080 (↓) | -5.13 (-0.19) | -16.09 (+9.79) | 23.43 (-0.05) |
●●○●○●●●●○●● | | |
| 0.39 | 0.21 | 7,360 | 7,589 | 7,660 | 7,730 | 7,960 |
| -0.45 | 0.29 |
7,482 (↓) | -0.97 (-0.99) | 37.50 (-6.25) | 11.76 (-38.24) 50.87 (-8.14) 54.91 (+5.32) | 9.37 (-3.85) | 111.35 (-17.17) | 215.14 (-13.04) |
7,610 (↓) | -2.64 (-0.71) | -14.28 (+33.19) | 17.36 (-0.24) |
○●●●○●●○○○●● | | 2日続けて安値引け |
| 0.27 | 0.01 | 4,520 | 4,668 | 4,715 | 4,761 | 4,910 |
| -0.28 | 0.00 |
4,627 (↓) | -1.34 (-1.01) | 42.85 (-5.90) | 19.56 (-23.91) 43.47 (-15.68) 52.01 (+0.27) | -7.58 (-2.26) | 50.81 (+2.58) | 112.09 (+2.66) |
4,718 (↓) | -3.25 (-0.95) | -6.64 (+9.54) | 15.84 (-0.06) |
●●●●○●○●○●●● | 5日続けて陰線 | |
| 0.92 | -0.02 | 2,576 | 2,633 | 2,651 | 2,669 | 2,727 |
| -0.88 | -0.21 |
2,693 (↑) | -0.07 (-0.50) | 58.43 (-3.68) | 63.91 (-8.25) 71.82 (-5.91) 75.39 (+1.97) | 7.13 (-0.52) | 118.69 (-48.98) | 37.91 (+0.83) |
2,651 (↑) | 1.52 (-0.38) | -3.75 (+16.80) | 18.48 (-2.89) |
●○○●○●○○○○●● | 3日続けて陰線 | |
| -0.78 | -0.48 | 5,149 | 5,241 | 5,270 | 5,299 | 5,392 |
| 0.68 | -0.06 |
5,171 (↓) | -0.67 (+0.29) | 9.43 (-28.30) | 14.64 (+14.64) 8.15 (+4.69) 7.50 (-4.56) | -15.23 (-2.25) | 73.14 (-0.59) | 62.64 (+2.63) |
5,249 (↓) | -2.16 (-0.20) | 28.58 (+51.60) | 16.74 (-8.79) |
●○○○○○○●●○●● | 5日続けて陰線 | |
| 0.99 | 0.04 | 2,408 | 2,473 | 2,494 | 2,514 | 2,580 |
| -0.93 | -0.15 |
2,463 (↓) | 0.35 (-0.53) | 62.33 (-2.84) | 73.29 (-5.11) 76.13 (+11.44) 62.22 (+16.05) | -3.11 (+1.92) | 65.73 (+1.71) | 54.50 (-11.35) |
2,475 (↓) | -0.11 (-0.49) | -15.16 (+14.76) | 32.44 (-0.15) |
●●○●○●●○○○●● | | |
| -0.06 | 0.23 | 1,037 | 1,061 | 1,069 | 1,077 | 1,102 |
| -0.15 | 0.26 |
1,043 (↓) | -1.98 (-2.01) | 30.58 (-14.42) | 1.81 (-28.19) 20.74 (-7.71) 25.65 (-1.10) | -2.73 (-1.62) | 78.77 (-36.80) | 16.74 (+1.20) |
1,062 (↓) | -3.71 (-2.20) | 19.09 (+43.66) | 23.94 (+1.01) |
●●○○○●●○●○●● | | |
| 0.80 | 0.34 | 5,290 | 5,435 | 5,480 | 5,524 | 5,670 |
| -0.87 | 0.08 |
5,476 (↓) | -0.85 (-2.02) | 45.07 (-8.77) | 42.42 (-27.27) 63.63 (-3.03) 62.28 (+9.76) | -16.71 (-1.59) | 74.04 (-25.93) | 71.42 (+2.03) |
5,513 (↓) | -1.51 (-1.57) | -19.20 (+3.81) | 22.86 (-0.02) |
●●○○○●●○○○●● | | |
| -0.26 | 0.11 | 1,782 | 1,806 | 1,813 | 1,820 | 1,845 |
| 0.38 | 0.29 |
1,814 (↓) | -0.35 (+0.43) | 41.71 (+6.63) | 31.91 (+29.21) 27.38 (-3.61) 32.81 (-4.09) | 5.02 (-0.56) | 118.05 (+1.90) | 21.37 (-11.93) |
1,828 (↓) | -1.11 (+0.54) | 2.61 (+10.69) | 23.28 (-5.42) |
○●●○○●○●○○●○ | | |
| 0.69 | 0.34 | 2,457 | 2,513 | 2,531 | 2,549 | 2,606 |
| -0.76 | 0.16 |
2,560 (↑) | 0.03 (-0.88) | 51.91 (-1.59) | 55.00 (-18.00) 67.00 (+10.67) 56.88 (+11.00) | 0.42 (-0.36) | 141.16 (-54.54) | 30.65 (-2.66) |
2,533 (↑) | 1.07 (-0.64) | -15.45 (-27.00) | 18.82 (-8.38) |
○○●●○●○○●○○● | | |
| 0.74 | 0.20 | 2,450 | 2,480 | 2,490 | 2,500 | 2,531 |
| -0.67 | -0.15 |
2,504 (↑) | -0.18 (-0.04) | 55.23 (-6.98) | 31.11 (-22.73) 61.48 (-7.65) 66.61 (-2.25) | -2.09 (-1.20) | 76.23 (-27.13) | 21.28 (-2.32) |
2,484 (↑) | 0.63 (-0.28) | 19.49 (-10.51) | 9.26 (-0.22) |
●●○○○●○●○○●● | | |
小売業 |
---|
| 0.98 | 0.42 | 1,396 | 1,433 | 1,445 | 1,457 | 1,495 |
| -0.88 | -0.11 |
1,476 (↑) | 0.41 (-0.46) | 68.75 (+5.42) | 81.25 (+1.57) 82.29 (-0.85) 80.75 (+8.54) | 0.95 (+0.28) | 110.65 (+27.74) | 20.68 (+1.03) |
1,448 (↑) | 2.41 (-0.08) | -15.87 (-5.56) | 20.36 (-1.25) |
●○●●○●●○○○●○ | | |
| 0.99 | 0.26 | 958 | 988 | 998 | 1,008 | 1,039 |
| -0.93 | -0.19 |
1,008 (↑) | 0.37 (-1.04) | 74.39 (-4.43) | 81.25 (-4.68) 85.93 (-3.84) 86.14 (+8.15) | 0.37 (+0.45) | 123.33 (+6.22) | 25.50 (-3.26) |
996 (↑) | 1.56 (-0.65) | -28.45 (-8.10) | 43.37 (-1.03) |
●●○○○●●○○○●● | | |
| -0.79 | 0.09 | 4,017 | 4,136 | 4,173 | 4,209 | 4,329 |
| 0.87 | 0.11 |
4,081 (↓) | 0.09 (+0.49) | 44.27 (+10.22) | 65.17 (+51.45) 32.85 (+15.86) 24.19 (+4.06) | -2.78 (+2.29) | 92.55 (+35.74) | 72.12 (+0.85) |
4,144 (↓) | -1.45 (+0.61) | 29.01 (+41.68) | 14.65 (-0.34) |
○●●●○●●○●●●○ | | |
| -0.04 | 0.08 | 2,481 | 2,615 | 2,656 | 2,697 | 2,832 |
| -0.11 | 0.10 |
2,526 (↓) | 0.44 (-0.22) | 30.17 (+3.89) | 40.71 (+7.38) 24.45 (+12.58) 13.03 (+7.35) | -6.80 (+3.89) | 33.37 (+1.46) | 93.15 (-0.54) |
2,641 (↓) | -3.94 (+0.21) | -28.41 (-41.10) | 27.38 (-1.33) |
●●●●○●●○●●○● | | 高値引け |
| 0.39 | 0.52 | 1,269 | 1,294 | 1,303 | 1,311 | 1,337 |
| -0.26 | 0.24 |
1,305 (→) | 0.82 (+0.56) | 59.13 (+12.90) | 97.77 (+26.66) 74.34 (+21.09) 58.66 (+11.52) | -0.44 (+1.32) | 147.34 (+44.93) | 14.06 (+0.08) |
1,305 (→) | 0.79 (+0.91) | -8.31 (-8.59) | 17.35 (-1.83) |
○○●●○●○○●○●○ | | |
| 0.41 | -0.04 | 2,503 | 2,582 | 2,607 | 2,631 | 2,711 |
| -0.22 | -0.24 |
2,664 (↑) | 1.46 (+1.22) | 69.16 (+8.95) | 80.00 (+24.45) 67.46 (+15.61) 54.03 (+11.68) | -7.62 (+3.80) | 135.41 (+48.12) | 58.02 (-2.92) |
2,622 (↑) | 3.05 (+1.35) | 44.42 (+61.40) | 15.91 (+0.27) |
●●○●○○●○●○●○ | | |
| 0.36 | 0.24 | 2,172 | 2,231 | 2,249 | 2,267 | 2,327 |
| -0.34 | 0.16 |
2,229 (↓) | 0.29 (-0.02) | 48.13 (+7.12) | 66.49 (+4.19) 60.63 (+9.63) 52.79 (+6.73) | -6.57 (+1.65) | 95.43 (+22.65) | 24.89 (+0.01) |
2,252 (↓) | -0.78 (+0.17) | -18.11 (+16.63) | 14.44 (-0.41) |
●○●●○●●○●○○○ | | |
| 0.77 | 0.20 | 63,510 | 65,462 | 66,065 | 66,667 | 68,620 |
| -0.55 | 0.42 |
64,090 (↓) | 0.60 (+0.44) | 33.33 (+5.32) | 22.14 (+10.04) 17.42 (+4.26) 13.54 (+4.46) | -377.61 (+66.29) | 133.60 (-5.17) | 1,557.80 (-0.34) |
66,483 (↓) | -3.02 (+0.90) | -17.13 (+2.09) | 21.73 (+0.12) |
○●●○○●●○○○●○ | | 高値引け |
サービス |
---|
| -0.26 | 0.08 | 1,706 | 1,754 | 1,769 | 1,783 | 1,832 |
| 0.47 | -0.11 |
1,807 (↑) | -0.14 (+1.42) | 59.76 (+7.65) | 65.38 (+30.86) 64.22 (-5.61) 75.00 (-7.39) | 10.13 (-0.96) | 169.18 (-0.93) | 28.13 (-1.45) |
1,768 (↑) | 2.08 (+1.64) | 5.29 (-13.21) | 17.83 (+0.08) |
○○○●○○○○●○●○ | | |
| -0.73 | -0.16 | 3,905 | 4,011 | 4,045 | 4,078 | 4,185 |
| 0.65 | -0.56 |
4,043 (↑) | -0.20 (+0.15) | 58.73 (+1.59) | 53.65 (+2.44) 52.84 (+3.24) 53.52 (-1.44) | -8.04 (+0.88) | 74.06 (+20.45) | 63.86 (+0.00) |
4,040 (↑) | -0.14 (+0.13) | -27.24 (+3.34) | 28.21 (-0.22) |
●●●●○●○○●○●○ | | |
| -0.19 | -0.23 | 369 | 403 | 414 | 424 | 459 |
| 0.41 | -0.32 |
379 (↓) | 1.89 (+2.27) | 64.70 (+6.08) | 88.23 (+51.39) 54.54 (+16.08) 43.89 (+7.60) | -2.21 (+1.02) | 72.37 (+26.50) | 17.59 (-0.50) |
386 (↓) | 0.12 (+2.62) | -6.59 (+66.30) | 67.81 (-2.03) |
●●○○○●●○●●●○ | | |
| -0.89 | 0.15 | 5,590 | 5,761 | 5,815 | 5,868 | 6,040 |
| 0.68 | 0.22 |
5,828 (↑) | -0.83 (-0.28) | 32.20 (-4.83) | 18.75 (-18.75) 20.83 (+2.44) 21.40 (-11.48) | -45.24 (-6.45) | 117.56 (+1.02) | 142.59 (-29.01) |
5,796 (↑) | -0.29 (-1.36) | -0.55 (+4.50) | 24.27 (-1.13) |
○○○●○○○●●●○● | | |
| 0.62 | -0.03 | 900 | 934 | 945 | 956 | 991 |
| -0.48 | 0.31 |
918 (↓) | 0.76 (+0.85) | 22.80 (-16.08) | 37.31 (+8.96) 30.84 (+4.97) 24.75 (+5.73) | 0.31 (+0.85) | 78.77 (+18.12) | 34.74 (-3.83) |
953 (↓) | -2.98 (+1.12) | -39.05 (-5.06) | 31.46 (-0.13) |
○●○●●○●●○○○○ | 4日続けて陽線 | |
| 0.79 | 0.07 | 3,632 | 3,794 | 3,844 | 3,894 | 4,057 |
| -0.77 | -0.07 |
3,988 (↑) | 0.59 (-0.16) | 46.62 (+6.41) | 82.63 (+8.58) 71.03 (+9.51) 60.51 (+8.64) | -16.60 (+2.05) | 130.17 (-11.43) | 108.40 (-7.45) |
3,906 (↑) | 2.68 (-0.32) | -32.03 (+12.17) | 16.39 (-0.95) |
○○●●○●●●○○○○ | | |
| 0.84 | 0.36 | 998 | 1,021 | 1,028 | 1,035 | 1,059 |
| -0.68 | -0.29 |
1,048 (↑) | 0.09 (-0.02) | 70.29 (+3.63) | 71.64 (+6.43) 79.02 (-6.30) 86.25 (-1.81) | 1.53 (-0.16) | 199.56 (-0.71) | 14.86 (+0.25) |
1,030 (↑) | 1.88 (+0.10) | -15.27 (-11.02) | 20.20 (-0.08) |
○●●●○●○○○○●○ | | |
| -0.69 | -0.14 | 4,405 | 4,462 | 4,480 | 4,497 | 4,555 |
| 0.55 | -0.23 |
4,453 (↓) | -1.08 (-0.54) | 29.26 (+1.36) | 3.70 (-17.72) 18.07 (-15.26) 32.21 (-9.85) | -3.97 (-3.14) | 55.59 (-18.51) | 40.90 (-7.42) |
4,461 (↓) | -1.27 (-0.86) | -33.37 (+3.94) | 13.12 (-1.04) |
●○●●○●○○●●●● | | |
| -0.60 | 0.08 | 979 | 1,000 | 1,007 | 1,013 | 1,035 |
| 0.62 | -0.05 |
1,021 (↑) | -0.36 (+0.08) | 49.05 (-7.40) | 60.46 (+0.00) 64.34 (-4.65) 69.25 (-3.10) | 0.18 (-0.54) | 102.04 (-15.70) | 14.66 (-1.09) |
1,004 (↑) | 1.36 (-0.19) | 10.50 (+12.14) | 12.52 (-0.37) |
○○○○●●○○●●●● | 4日続けて陰線 | |
| 0.61 | 0.11 | 9,288 | 9,522 | 9,595 | 9,667 | 9,902 |
| -0.63 | -0.10 |
9,506 (↓) | 1.02 (-0.51) | 60.69 (+0.17) | 82.29 (-14.90) 84.11 (+13.04) 68.14 (+16.99) | 29.54 (+11.23) | 113.20 (+31.29) | 142.16 (-4.58) |
9,560 (↓) | 0.45 (+0.11) | 3.65 (-20.16) | 18.49 (-0.78) |
●●○●○●●○○○○○ | | |
| -0.13 | -0.05 | 4,665 | 4,777 | 4,812 | 4,847 | 4,960 |
| -0.15 | -0.24 |
4,782 (↓) | -0.05 (-1.34) | 44.70 (-2.80) | 29.41 (-27.45) 32.02 (+7.89) 21.75 (+5.53) | -3.26 (-0.19) | 74.09 (+2.40) | 80.00 (-1.29) |
4,783 (↓) | -0.08 (-1.52) | -11.23 (-12.76) | 21.67 (-0.04) |
●○●●○●○●●●○● | | |
鉱業 |
---|
| 0.80 | 0.63 | 998 | 1,037 | 1,049 | 1,061 | 1,100 |
| -0.77 | 0.29 |
1,083 (↑) | 0.78 (-0.61) | 66.66 (+4.05) | 77.11 (-7.00) 85.00 (+6.18) 79.83 (+7.00) | 2.64 (+0.02) | 132.30 (-10.02) | 23.84 (+1.18) |
1,054 (↑) | 3.54 (-0.07) | -31.02 (-38.36) | 21.38 (-0.92) |
●○●○●○●○●○●○ | | |
繊維 |
---|
| 0.95 | 0.45 | 1,559 | 1,601 | 1,615 | 1,628 | 1,671 |
| -0.96 | 0.03 |
1,638 (↑) | 0.45 (-1.69) | 66.66 (-5.09) | 73.03 (-19.10) 87.78 (+0.12) 82.96 (+14.86) | 0.29 (+0.44) | 99.31 (+7.18) | 25.56 (-8.99) |
1,622 (↑) | 1.46 (-1.42) | -48.63 (-83.93) | 28.43 (+0.35) |
●○●●○●●○○○●● | | |
| 0.49 | 0.44 | 351 | 369 | 375 | 381 | 400 |
| -0.66 | -0.09 |
393 (↑) | -0.87 (-2.14) | 71.79 (-5.98) | 73.52 (-17.65) 86.27 (-0.98) 86.68 (+0.70) | 1.66 (-0.50) | 181.87 (+20.16) | 13.34 (-0.33) |
378 (↑) | 3.14 (-1.94) | -20.87 (+10.20) | 33.84 (+0.28) |
○○●○○●○○●○●● | | |
| 0.58 | 0.44 | 2,024 | 2,080 | 2,098 | 2,115 | 2,172 |
| -0.48 | 0.21 |
2,089 (↓) | 0.64 (+0.12) | 61.06 (+3.69) | 91.93 (+8.01) 85.63 (+10.48) 77.05 (+9.91) | 5.33 (+1.18) | 148.75 (+14.63) | 29.59 (-4.18) |
2,091 (↓) | 0.55 (+0.62) | -45.82 (+0.94) | 14.66 (-2.37) |
○○●●○●●○●○○○ | | |
| 0.65 | 0.11 | 722 | 755 | 765 | 776 | 809 |
| -0.54 | 0.04 |
742 (↓) | 1.76 (+0.60) | 82.41 (+13.05) | 98.52 (+24.29) 88.39 (+21.07) 69.20 (+17.62) | 5.24 (+1.21) | 92.77 (+28.77) | 22.81 (-1.10) |
750 (↓) | 0.66 (+1.40) | -10.42 (-11.42) | 25.29 (+0.29) |
●●●●○●●○○○○○ | 3日続けて陽線 | |
パルプ・紙 |
---|
| 0.67 | 0.78 | 584 | 610 | 618 | 626 | 653 |
| -0.62 | 0.38 |
625 (↑) | -0.23 (-0.67) | 52.63 (+0.69) | 58.97 (-5.13) 70.94 (+5.13) 66.66 (+8.20) | -1.54 (-0.18) | 147.66 (+21.21) | 12.62 (-0.08) |
621 (↑) | 0.42 (-0.29) | -46.22 (-27.10) | 30.69 (-3.25) |
○○●○○●●○●○●● | | |
| -0.05 | 0.58 | 1,848 | 1,884 | 1,895 | 1,906 | 1,943 |
| 0.06 | 0.44 |
1,913 (↑) | -0.54 (-0.30) | 47.45 (-1.98) | 40.29 (-4.48) 54.72 (-1.00) 58.20 (+2.77) | -1.75 (-1.03) | 84.82 (+6.65) | 23.81 (-0.34) |
1,900 (↑) | 0.13 (-0.12) | -37.33 (+0.82) | 24.18 (-1.38) |
●○○●○●●○●○●● | | |
化学 |
---|
| 0.94 | 0.57 | 1,280 | 1,320 | 1,333 | 1,345 | 1,386 |
| -0.89 | 0.18 |
1,363 (↑) | 0.46 (-0.83) | 72.72 (+7.54) | 83.52 (-2.36) 89.60 (-1.87) 91.43 (+4.27) | 7.50 (+0.01) | 99.84 (+6.92) | 28.72 (+0.00) |
1,342 (↑) | 2.04 (-0.14) | -27.75 (-17.90) | 20.65 (-0.65) |
●○●○○●●○○○●● | | |
| 0.43 | 0.54 | 1,165 | 1,210 | 1,223 | 1,237 | 1,282 |
| -0.50 | 0.40 |
1,243 (↑) | 0.35 (-0.64) | 51.25 (-3.85) | 71.32 (-6.30) 75.70 (+16.41) 62.56 (+11.39) | -0.66 (+0.57) | 213.45 (+26.37) | 24.21 (+0.07) |
1,235 (↑) | 0.96 (-0.38) | -44.75 (-44.06) | 21.85 (-0.25) |
○●○●●○○○●○○● | | |
| 0.95 | -0.02 | 2,818 | 3,009 | 3,069 | 3,128 | 3,320 |
| -0.98 | -0.10 |
2,969 (↓) | 0.25 (-1.02) | 65.26 (-6.99) | 71.79 (-15.38) 81.96 (-2.41) 75.41 (+12.53) | 3.19 (+2.73) | 126.55 (-0.92) | 121.38 (-0.21) |
3,053 (↓) | -2.52 (-0.37) | -33.78 (+9.17) | 29.89 (-0.30) |
●○○○○●●○○○○● | | |
| -0.16 | 0.30 | 490 | 500 | 504 | 507 | 518 |
| 0.00 | 0.00 |
504 (↓) | -0.80 (-1.15) | 50.84 (-0.88) | 43.47 (-21.74) 60.86 (+1.44) 61.83 (+2.58) | 0.44 (-0.19) | 59.50 (+4.13) | 7.18 (-0.22) |
505 (↓) | -1.02 (-0.86) | -29.59 (+5.86) | 20.97 (-0.10) |
●○●●○●●○●○●● | 5日続けて陰線 | |
| 0.21 | 0.38 | 4,185 | 4,467 | 4,555 | 4,642 | 4,925 |
| 0.12 | 0.12 |
4,532 (↑) | 1.05 (+1.43) | 69.30 (+9.06) | 89.47 (+35.09) 74.26 (+1.54) 77.63 (-3.18) | 25.23 (+4.68) | 195.86 (+68.35) | 182.33 (+0.48) |
4,510 (↑) | 1.54 (+2.13) | -10.09 (+24.65) | 41.99 (+0.45) |
○●●●○●●○○○●○ | | |
| 0.08 | 0.64 | 1,566 | 1,621 | 1,639 | 1,656 | 1,712 |
| -0.21 | 0.22 |
1,676 (↑) | -1.63 (-1.92) | 51.11 (-5.33) | 32.97 (-30.85) 59.57 (-13.02) 71.06 (-4.57) | -1.25 (-2.70) | 129.37 (-29.49) | 27.33 (-0.55) |
1,640 (↑) | 0.54 (-1.87) | 30.64 (+41.55) | 19.85 (-0.18) |
○○●●○●●○●○●● | 4日続けて陰線 | 2日続けて安値引け |
| -0.22 | 0.47 | 2,843 | 2,941 | 2,971 | 3,001 | 3,100 |
| 0.32 | 0.33 |
2,970 (↓) | -1.90 (+0.60) | 41.93 (+7.22) | 14.87 (+8.14) 29.28 (-17.08) 46.68 (-6.74) | -15.16 (-3.27) | 188.09 (+67.44) | 62.65 (-4.53) |
2,993 (↓) | -2.65 (+0.76) | 29.22 (-111.69) | 24.83 (-1.96) |
○○●●○○●○○○●○ | | |
| 0.83 | 0.33 | 3,180 | 3,292 | 3,327 | 3,362 | 3,475 |
| -0.70 | 0.14 |
3,273 (↓) | 1.43 (+0.30) | 58.33 (+10.06) | 87.50 (+19.76) 77.65 (+18.71) 60.65 (+18.14) | -4.13 (+5.75) | 174.47 (+56.08) | 69.91 (-1.54) |
3,303 (↓) | 0.51 (+0.95) | -1.89 (+36.10) | 26.78 (-0.23) |
○○●●○●●○○○●○ | | |
| -0.68 | 0.43 | 11,370 | 11,643 | 11,727 | 11,811 | 12,085 |
| 0.65 | 0.30 |
11,773 (↓) | -0.16 (+0.23) | 44.00 (-4.14) | 32.75 (+1.72) 35.05 (+2.08) 35.21 (-4.28) | -4.72 (-2.46) | 131.59 (+43.47) | 151.85 (-31.77) |
11,850 (↓) | -0.81 (+0.25) | 5.28 (+45.43) | 16.08 (-0.12) |
○●○●○●●●●○●○ | | |
| 0.73 | 0.35 | 2,586 | 2,664 | 2,688 | 2,712 | 2,791 |
| -0.71 | 0.21 |
2,654 (↓) | 0.74 (-0.44) | 59.29 (+3.74) | 91.20 (+3.29) 88.60 (+28.02) 64.64 (+21.95) | -0.05 (+2.84) | 75.09 (+14.64) | 52.43 (-0.11) |
2,673 (↓) | 0.01 (+0.14) | -57.49 (-20.78) | 19.32 (-1.63) |
●●●●○●●○●○○○ | | |
| 0.70 | 0.17 | 803 | 832 | 841 | 850 | 879 |
| -0.69 | 0.10 |
822 (↓) | -0.08 (-0.35) | 47.46 (-5.74) | 60.66 (-5.33) 69.98 (+8.31) 62.35 (+9.87) | 0.08 (+0.42) | 71.89 (+1.94) | 24.32 (-0.88) |
838 (↓) | -1.91 (+0.06) | 1.09 (+20.81) | 16.84 (-2.05) |
●●○●○○●○●○●● | 5日続けて陰線 | 安値引け |
| 0.51 | 0.78 | 2,243 | 2,311 | 2,333 | 2,354 | 2,423 |
| -0.37 | 0.47 |
2,376 (↑) | 0.84 (+0.41) | 57.41 (+9.11) | 73.00 (+20.00) 61.33 (+12.67) 52.46 (+6.89) | 0.56 (+1.39) | 118.60 (+31.38) | 34.69 (+0.73) |
2,361 (↑) | 1.47 (+0.78) | -26.12 (+24.32) | 20.78 (-1.93) |
○○●●○●●○●○●○ | | |
| 0.89 | 0.44 | 1,333 | 1,370 | 1,382 | 1,393 | 1,431 |
| -0.72 | 0.19 |
1,377 (↓) | 0.58 (+0.06) | 57.14 (+5.42) | 83.92 (+14.28) 80.95 (+7.62) 73.85 (+12.31) | -0.10 (+0.92) | 99.64 (+26.37) | 23.03 (-0.95) |
1,379 (↓) | 0.43 (+0.46) | -8.16 (+6.65) | 20.88 (-0.10) |
●○●●○●●○○○●○ | | 高値引け |
| 0.83 | 0.44 | 8,320 | 8,602 | 8,690 | 8,777 | 9,060 |
| -0.94 | 0.05 |
8,792 (↑) | -0.62 (-2.06) | 60.57 (-26.27) | 35.15 (-36.81) 65.42 (-13.24) 74.10 (-2.61) | 18.43 (-11.14) | 149.05 (+4.76) | 130.75 (+2.71) |
8,608 (↑) | 1.51 (-2.17) | 23.38 (+6.52) | 13.55 (+1.85) |
●○○●○●○●○○○● | | |
| 0.70 | -0.03 | 5,022 | 5,115 | 5,144 | 5,173 | 5,267 |
| -0.43 | -0.28 |
5,194 (↑) | 0.63 (+0.78) | 60.89 (+10.70) | 78.49 (+32.26) 70.67 (+1.56) 69.38 (+6.41) | -7.78 (+2.12) | 201.53 (+54.59) | 120.65 (-7.28) |
5,107 (↑) | 2.34 (+0.88) | -19.01 (-5.61) | 22.34 (-4.31) |
○○●○○●●○○○●○ | 3日続けて陰線 | |
| 0.74 | 0.01 | 7,435 | 7,692 | 7,771 | 7,850 | 8,108 |
| -0.66 | 0.28 |
7,600 (↓) | 0.23 (+0.21) | 28.50 (-2.25) | 29.56 (+1.46) 28.10 (+1.29) 26.72 (+3.18) | -12.80 (+4.09) | 88.15 (+21.42) | 272.47 (-59.81) |
7,921 (↓) | -3.84 (+0.76) | -36.27 (-10.42) | 32.30 (+0.09) |
●●○○○●●●○○○○ | | |
| -0.37 | 0.62 | 5,970 | 6,134 | 6,185 | 6,235 | 6,400 |
| 0.18 | 0.30 |
6,160 (↓) | -0.98 (-1.27) | 40.00 (-4.44) | 35.71 (-22.91) 46.15 (-7.93) 50.39 (+1.41) | -28.98 (-1.85) | 105.98 (+14.54) | 83.30 (+1.61) |
6,190 (↓) | -1.47 (-1.10) | -24.15 (+1.36) | 25.18 (+0.03) |
○●●●○●●○○●○● | | |
石油 |
---|
| -0.24 | -0.23 | 1,598 | 1,674 | 1,697 | 1,720 | 1,797 |
| 0.30 | -0.34 |
1,732 (↑) | -2.91 (+0.78) | 52.57 (-2.33) | 42.21 (+0.00) 59.79 (-10.56) 72.85 (-9.62) | 3.27 (-4.42) | 84.85 (+15.34) | 49.57 (-0.08) |
1,700 (↑) | -1.11 (+0.10) | 391.67 (+381.97) | 41.55 (-3.06) |
●●○●○○○○●○●● | | |
| 0.95 | 0.37 | 476 | 492 | 497 | 502 | 518 |
| -0.89 | 0.21 |
493 (↓) | 0.51 (-0.54) | 67.07 (+2.13) | 72.45 (-1.51) 77.86 (+1.92) 74.68 (+8.36) | 2.00 (+0.22) | 206.22 (+14.50) | 13.02 (-0.93) |
495 (↓) | 0.03 (+0.12) | -32.50 (+1.74) | 16.34 (-0.22) |
○○●●○○●○○○●● | 3日続けて陰線 | |
ゴム |
---|
| 0.51 | 0.17 | 2,232 | 2,325 | 2,354 | 2,383 | 2,477 |
| -0.43 | 0.21 |
2,286 (↓) | 0.93 (+0.25) | 60.59 (+7.33) | 89.41 (+8.59) 84.41 (+21.01) 67.59 (+16.12) | 3.87 (+2.84) | 103.02 (-6.92) | 79.40 (-6.18) |
2,330 (↓) | -0.97 (+1.04) | -23.14 (+22.91) | 17.15 (+0.23) |
○○●●○●●○●○●○ | | |
| -0.78 | 0.19 | 4,309 | 4,394 | 4,421 | 4,447 | 4,533 |
| 0.65 | 0.45 |
4,349 (↓) | -0.67 (-0.02) | 34.19 (-4.64) | 6.50 (-12.19) 12.57 (-0.11) 16.69 (-7.60) | -9.23 (-1.70) | 93.22 (-28.90) | 90.45 (-7.00) |
4,417 (↓) | -2.22 (-0.07) | -22.34 (-21.09) | 12.27 (-0.56) |
○●○●○●○○●○●● | | |
窯業 |
---|
| 0.69 | 0.69 | 3,850 | 3,945 | 3,975 | 4,004 | 4,100 |
| -0.61 | 0.72 |
3,963 (↓) | -0.21 (-0.69) | 38.23 (-5.28) | 40.81 (-4.08) 46.25 (-4.09) 47.16 (+5.67) | -23.55 (+0.48) | 68.48 (-32.47) | 59.80 (+0.02) |
3,972 (↓) | -0.45 (-0.22) | -4.16 (-12.63) | 27.42 (-0.05) |
●○○●○●●○○○●● | | |
| 0.56 | 0.69 | 622 | 638 | 643 | 648 | 665 |
| -0.72 | 0.31 |
647 (→) | 0.49 (-1.77) | 46.66 (-11.23) | 66.66 (-19.05) 71.07 (+5.82) 62.83 (+9.73) | 1.51 (+0.40) | 120.80 (+4.94) | 8.38 (-0.63) |
647 (→) | 0.48 (-1.15) | -8.25 (-160.11) | 20.17 (+0.06) |
●●○●○●●○○○○● | | |
| 0.86 | 0.31 | 2,301 | 2,381 | 2,406 | 2,430 | 2,511 |
| -0.84 | 0.15 |
2,369 (↓) | 1.18 (-0.71) | 57.25 (+3.06) | 94.11 (-3.84) 85.06 (+24.33) 61.44 (+21.93) | 7.24 (+3.29) | 63.01 (+4.85) | 52.24 (-4.89) |
2,392 (↓) | 0.16 (+0.19) | -51.89 (-22.23) | 23.31 (-0.29) |
●○●●○●●○○○○○ | 3日続けて陽線 | |
| -0.95 | 0.18 | 4,555 | 4,703 | 4,750 | 4,796 | 4,945 |
| 0.82 | -0.18 |
4,864 (↑) | -0.50 (-0.70) | 66.66 (+6.16) | 73.07 (-2.57) 74.35 (-4.34) 79.48 (-3.21) | 26.89 (-1.29) | 80.58 (+3.51) | 94.33 (+0.43) |
4,779 (↑) | 1.27 (-0.22) | -37.36 (-5.24) | 24.42 (-0.06) |
●○●●○○●○●●○● | | |
| -0.38 | 0.27 | 3,090 | 3,269 | 3,325 | 3,380 | 3,560 |
| 0.27 | -0.23 |
3,458 (↑) | -2.69 (-2.48) | 58.33 (-5.89) | 50.63 (-18.99) 66.66 (-12.66) 76.51 (-5.90) | 18.48 (-8.85) | 160.48 (-3.44) | 102.80 (+0.88) |
3,272 (↑) | 2.83 (-2.51) | 1.86 (+27.42) | 29.66 (+0.78) |
●○●●○○○○○●●● | 3日続けて陰線 | |
| 0.93 | 0.61 | 1,028 | 1,068 | 1,080 | 1,092 | 1,133 |
| -0.93 | -0.01 |
1,114 (↑) | 0.17 (-1.71) | 70.00 (+3.34) | 72.58 (-18.59) 84.26 (-6.21) 85.46 (+4.91) | 7.25 (-0.54) | 234.54 (-1.59) | 22.75 (-1.02) |
1,083 (↑) | 3.01 (-0.96) | -21.77 (+9.27) | 26.62 (+0.04) |
○○●●○○●○○○○● | | |
| 0.38 | 0.37 | 4,510 | 4,636 | 4,675 | 4,713 | 4,840 |
| -0.29 | 0.17 |
4,805 (↑) | 0.41 (-0.13) | 63.63 (-1.58) | 89.65 (+9.65) 79.77 (+3.37) 77.76 (+3.30) | -10.27 (+1.07) | 245.35 (+36.25) | 79.95 (+1.69) |
4,704 (↑) | 2.56 (+0.12) | -23.65 (-18.35) | 11.78 (-0.67) |
○●○○●●●○○●○○ | | |
| 0.43 | 0.57 | 1,755 | 1,818 | 1,837 | 1,856 | 1,920 |
| -0.50 | 0.10 |
1,893 (↑) | -0.67 (-1.02) | 63.00 (-6.10) | 66.37 (-12.94) 78.73 (-2.59) 81.96 (-2.21) | 1.03 (-1.72) | 140.40 (+3.93) | 38.09 (+0.85) |
1,841 (↑) | 2.16 (-0.92) | -33.60 (+4.14) | 20.41 (-0.65) |
●○○●○●○○●○●● | 4日続けて陰線 | |
鉄鋼 |
---|
| 0.84 | 0.42 | 1,566 | 1,639 | 1,661 | 1,683 | 1,756 |
| -0.70 | -0.14 |
1,729 (↑) | 1.80 (-0.65) | 75.32 (+1.40) | 94.62 (+5.43) 92.81 (+5.00) 90.24 (+6.59) | 18.23 (+2.44) | 184.12 (+9.72) | 53.27 (+7.22) |
1,629 (↑) | 8.05 (+1.11) | 22.84 (+14.78) | 27.17 (-0.46) |
●●○●○●●○○○●○ | | |
| 0.97 | 0.45 | 538 | 576 | 588 | 599 | 638 |
| -0.87 | -0.05 |
613 (↑) | 1.66 (-1.49) | 83.51 (+0.37) | 83.72 (+3.49) 83.72 (-2.11) 86.95 (-1.78) | 10.03 (+0.43) | 129.49 (-1.79) | 23.44 (+0.52) |
576 (↑) | 8.17 (+0.47) | -33.71 (-8.32) | 33.82 (-1.49) |
●○○●○●○○○○●○ | | |
| 0.92 | 0.63 | 1,264 | 1,356 | 1,385 | 1,414 | 1,507 |
| -0.75 | 0.24 |
1,471 (↑) | 0.89 (-0.64) | 69.81 (-0.28) | 83.58 (+9.70) 82.55 (+5.21) 81.05 (+2.36) | 14.26 (-0.49) | 326.89 (+69.77) | 61.88 (+3.45) |
1,380 (↑) | 7.58 (+0.70) | -25.14 (+0.29) | 33.76 (-0.71) |
○○○●○●●○○○●○ | | |
| -0.58 | -0.27 | 1,321 | 1,391 | 1,413 | 1,434 | 1,505 |
| 0.44 | 0.05 |
1,355 (↓) | -7.18 (-3.50) | 27.31 (-8.80) | 3.24 (-8.82) 6.82 (-17.45) 25.92 (-18.69) | -10.10 (-7.81) | 18.14 (-16.94) | 56.79 (+8.96) |
1,427 (↓) | -11.88 (-4.72) | 763.88 (+671.09) | 26.65 (+5.61) |
●●●○○●○○●●●● | 4日続けて陰線 | |
| 0.82 | 0.43 | 2,268 | 2,358 | 2,386 | 2,414 | 2,505 |
| -0.95 | 0.44 |
2,415 (↓) | -0.40 (-1.41) | 40.60 (+4.08) | 54.38 (-1.52) 54.58 (+4.90) 48.97 (+5.48) | 1.90 (-0.45) | 215.34 (-66.81) | 96.23 (-8.83) |
2,429 (↓) | -0.97 (-0.76) | -59.94 (-5.35) | 32.27 (-0.04) |
○○●●○○●○○○○● | | |
非鉄・金属 |
---|
| 0.17 | 0.43 | 1,626 | 1,684 | 1,702 | 1,720 | 1,779 |
| 0.12 | 0.12 |
1,732 (↑) | 2.51 (+2.74) | 68.00 (+19.77) | 99.22 (+46.93) 78.96 (+10.95) 73.91 (+8.83) | 6.88 (+4.91) | 108.12 (+37.55) | 39.46 (-14.14) |
1,720 (↑) | 3.23 (+4.44) | 24.33 (+47.57) | 31.59 (+2.37) |
○●●●●○●○●○●○ | | |
| 0.84 | 0.41 | 219 | 225 | 228 | 230 | 237 |
| -0.66 | -0.17 |
232 (↑) | 1.11 (+0.25) | 66.66 (+11.83) | 80.00 (+3.53) 85.18 (+3.18) 81.57 (+9.87) | 0.54 (+0.32) | 174.35 (+1.39) | 4.27 (+0.02) |
229 (↑) | 2.60 (+1.10) | 14.85 (+62.00) | 25.59 (-0.37) |
○○●●○●●○○○●○ | | |
| 0.73 | 0.26 | 2,667 | 2,748 | 2,773 | 2,798 | 2,880 |
| -0.65 | 0.32 |
2,812 (↑) | 3.12 (+0.22) | 71.00 (+8.74) | 97.41 (+11.01) 88.01 (+17.41) 70.26 (+19.33) | 19.47 (+8.35) | 205.52 (+70.87) | 158.32 (-20.44) |
2,809 (↑) | 3.20 (+2.19) | -12.65 (-9.22) | 49.85 (-0.47) |
○●●●○●●○○○○○ | 4日続けて陽線 | |
| 0.97 | 0.64 | 1,975 | 2,064 | 2,091 | 2,118 | 2,208 |
| -0.94 | 0.33 |
2,160 (↑) | 0.14 (-0.93) | 67.14 (+8.03) | 67.88 (-4.38) 70.80 (-4.66) 74.25 (-0.55) | 9.44 (-0.82) | 233.01 (+48.17) | 54.37 (-9.65) |
2,099 (↑) | 3.06 (-0.06) | -43.11 (+7.61) | 28.16 (-0.22) |
○○●○○●●○○○○● | | |
| 0.96 | 0.20 | 2,906 | 2,983 | 3,008 | 3,032 | 3,110 |
| -0.90 | 0.05 |
2,992 (↓) | 0.58 (-0.52) | 73.33 (+1.44) | 83.87 (+0.00) 85.21 (+4.81) 78.39 (+11.80) | 11.61 (+2.14) | 92.41 (+15.02) | 78.64 (-8.32) |
3,010 (↓) | -0.03 (+0.25) | -36.64 (+7.47) | 13.23 (-1.00) |
●○●●○●●○○○●● | | |
| 0.82 | 0.34 | 3,226 | 3,319 | 3,349 | 3,378 | 3,472 |
| -0.81 | 0.26 |
3,367 (↓) | 1.31 (-0.99) | 53.69 (+5.77) | 93.00 (+0.00) 83.94 (+15.83) 67.47 (+17.57) | 13.55 (+5.67) | 145.21 (+21.94) | 89.28 (-10.89) |
3,383 (↓) | 0.84 (+0.24) | -17.97 (-17.92) | 24.32 (-0.12) |
●○●●●○●○○○○○ | | |
| 0.86 | 0.38 | 3,855 | 3,971 | 4,007 | 4,043 | 4,160 |
| -0.84 | -0.25 |
4,088 (↑) | 0.78 (-1.52) | 77.33 (-3.75) | 86.88 (-4.92) 88.26 (-2.75) 88.46 (+5.02) | 20.72 (+2.06) | 181.92 (+22.97) | 69.68 (-5.56) |
3,980 (↑) | 3.49 (-0.75) | -14.53 (-16.58) | 25.91 (+0.06) |
●●○○○○●○○○○● | | |
| 0.86 | 0.20 | 1,463 | 1,501 | 1,513 | 1,524 | 1,563 |
| -0.93 | 0.11 |
1,528 (↓) | 0.00 (-1.31) | 61.16 (-8.40) | 71.42 (-13.19) 77.28 (-3.32) 76.74 (+6.70) | 3.58 (+0.44) | 152.11 (-1.19) | 34.56 (-2.43) |
1,533 (↓) | -0.35 (-0.59) | -4.43 (+2.56) | 20.02 (-0.04) |
●○○○○●●○○○○● | 3日続けて陰線 | |
| -0.05 | 0.50 | 2,887 | 2,987 | 3,018 | 3,049 | 3,150 |
| 0.36 | 0.36 |
3,026 (↓) | 0.27 (+0.81) | 51.02 (+10.75) | 64.28 (+24.03) 57.35 (+0.61) 58.65 (+3.40) | -5.80 (+2.07) | 160.24 (+48.44) | 55.86 (+0.01) |
3,039 (↓) | -0.17 (+1.22) | -14.05 (-18.37) | 18.52 (+0.36) |
○○●●○●●○○○●○ | | |
| -0.05 | 0.51 | 1,501 | 1,582 | 1,607 | 1,632 | 1,713 |
| 0.16 | 0.27 |
1,657 (↑) | -0.36 (-0.05) | 61.78 (+1.47) | 41.06 (+1.35) 47.42 (-6.52) 55.15 (-5.26) | -1.73 (-2.53) | 205.83 (+36.44) | 48.05 (+0.97) |
1,598 (↑) | 3.34 (-0.09) | -24.56 (-20.55) | 17.31 (-1.33) |
○○●○○●●○●○●○ | | |
| 0.74 | 0.48 | 445 | 466 | 473 | 480 | 502 |
| -0.52 | 0.20 |
476 (↑) | 1.47 (+0.67) | 59.18 (+7.97) | 92.30 (+14.53) 86.48 (+4.41) 82.65 (+8.08) | 1.47 (+0.85) | 243.83 (+84.64) | 12.59 (+0.18) |
472 (↑) | 2.23 (+1.62) | -7.37 (+24.54) | 25.49 (+0.51) |
○○○●●●○○○○●○ | | |
| 0.33 | 0.79 | 1,833 | 1,886 | 1,903 | 1,920 | 1,974 |
| -0.27 | 0.36 |
1,935 (↑) | -0.99 (-0.64) | 47.68 (+2.90) | 38.29 (-9.58) 59.57 (-9.68) 68.00 (+2.78) | -5.45 (-1.18) | 129.29 (+12.83) | 28.32 (-1.36) |
1,926 (↑) | -0.53 (-0.35) | -22.31 (+12.70) | 21.97 (-0.29) |
○○●●○●●○○○●● | | |
商社 |
---|
| 0.68 | 0.55 | 336 | 345 | 349 | 352 | 362 |
| -0.89 | 0.04 |
356 (↑) | -0.40 (-1.75) | 62.50 (-11.57) | 63.15 (-26.32) 78.18 (-10.28) 85.98 (-4.17) | 1.43 (-0.31) | 148.23 (-0.16) | 5.73 (+0.16) |
347 (↑) | 2.17 (-1.49) | 19.38 (+21.69) | 18.11 (+0.48) |
●○○●○●○○○○○● | | |
| 0.09 | 0.22 | 2,349 | 2,401 | 2,417 | 2,433 | 2,485 |
| 0.07 | -0.29 |
2,462 (↑) | 1.10 (+0.86) | 69.66 (+11.57) | 95.89 (+23.39) 80.45 (+11.12) 75.48 (+0.32) | 0.89 (+2.35) | 235.02 (+3.66) | 38.00 (-2.84) |
2,416 (↑) | 3.06 (+1.04) | 32.11 (+61.17) | 16.49 (+0.29) |
○○●●○●○○●○○○ | | |
| 0.54 | 0.56 | 784 | 803 | 809 | 815 | 835 |
| -0.67 | 0.00 |
826 (↑) | -0.43 (-0.95) | 59.80 (-7.51) | 63.52 (-18.24) 79.74 (-4.54) 84.45 (+1.11) | -0.42 (-0.57) | 61.73 (-21.15) | 11.72 (-0.65) |
809 (↑) | 1.65 (-0.92) | 2.89 (+27.50) | 16.68 (-0.75) |
●○○●○●●○●○●● | | |
| 0.04 | 0.40 | 3,705 | 3,800 | 3,830 | 3,859 | 3,955 |
| 0.02 | -0.18 |
3,879 (↑) | -0.49 (-0.46) | 53.84 (-0.84) | 57.14 (-2.86) 66.66 (-3.81) 72.24 (+1.71) | -5.84 (-1.26) | 89.45 (+2.86) | 49.75 (-4.11) |
3,830 (↑) | 0.76 (-0.28) | -9.00 (-9.21) | 19.75 (-0.71) |
○●●●○●●○●○●● | | |
| -0.10 | 0.30 | 1,881 | 1,921 | 1,933 | 1,945 | 1,986 |
| 0.15 | -0.09 |
1,971 (↑) | 0.03 (+0.01) | 57.56 (-0.69) | 85.24 (+7.38) 85.51 (+7.65) 81.71 (+6.28) | -2.49 (+0.04) | 112.09 (-3.55) | 23.94 (-1.00) |
1,940 (↑) | 1.64 (+0.06) | -22.70 (-5.47) | 14.53 (-0.09) |
●●○●○●○○●○●○ | | |
| 0.46 | 0.52 | 1,622 | 1,645 | 1,653 | 1,660 | 1,683 |
| -0.73 | 0.13 |
1,654 (↓) | -0.16 (-0.92) | 48.38 (-6.36) | 63.29 (-32.91) 77.58 (+2.69) 71.83 (+9.20) | 2.73 (-0.07) | 217.32 (-107.03) | 13.62 (+0.04) |
1,657 (↓) | -0.32 (-0.77) | 0.26 (+9.15) | 12.93 (-1.00) |
○○●●○●○○●○○● | | |
| 0.28 | 0.53 | 2,800 | 2,852 | 2,869 | 2,885 | 2,938 |
| -0.19 | 0.06 |
2,924 (↑) | -0.15 (-0.18) | 60.59 (+1.58) | 81.18 (+0.00) 86.55 (-1.01) 89.06 (+1.17) | 0.02 (-0.83) | 117.92 (-17.71) | 33.85 (+0.57) |
2,875 (↑) | 1.54 (-0.12) | -23.87 (+1.31) | 14.92 (-3.45) |
●○●●○●○○●○●● | | |
建設 |
---|
| 0.91 | -0.17 | 3,140 | 3,206 | 3,227 | 3,248 | 3,315 |
| -0.84 | -0.42 |
3,227 (↑) | 0.55 (-0.29) | 53.84 (+6.23) | 84.00 (+4.00) 83.78 (+9.81) 73.02 (+15.52) | 0.98 (+2.92) | 115.94 (+28.16) | 39.62 (-0.06) |
3,202 (↑) | 1.33 (+0.05) | -28.34 (-9.15) | 19.37 (-0.02) |
●○●●○●○○○○●○ | | |
| 0.65 | 0.42 | 4,115 | 4,313 | 4,375 | 4,436 | 4,635 |
| -0.46 | -0.05 |
4,528 (↑) | 0.26 (-0.29) | 76.84 (+0.00) | 74.66 (+6.31) 75.10 (-2.53) 79.48 (-3.62) | 34.51 (-1.44) | 269.03 (-0.43) | 122.86 (+4.74) |
4,323 (↑) | 5.01 (+0.61) | -27.26 (-7.38) | 25.77 (-1.50) |
●○○○○●○○○○●○ | | |
| 0.91 | 0.20 | 1,153 | 1,196 | 1,210 | 1,224 | 1,268 |
| -0.93 | -0.44 |
1,239 (↑) | 0.69 (-1.64) | 84.34 (-0.74) | 81.98 (-7.20) 88.85 (-2.09) 91.15 (-0.75) | 7.72 (+0.28) | 199.94 (-97.33) | 32.35 (+2.09) |
1,183 (↑) | 5.43 (-1.04) | 4.85 (-30.81) | 24.36 (+0.09) |
●○●●○●○○○○○● | 3日続けて陰線 | |
| 0.45 | 0.02 | 1,039 | 1,068 | 1,077 | 1,085 | 1,115 |
| -0.22 | -0.64 |
1,101 (↑) | 0.54 (-0.08) | 81.31 (+11.10) | 87.17 (+8.23) 86.09 (-0.57) 88.85 (+2.10) | 3.72 (+0.70) | 119.54 (-2.68) | 20.80 (+0.81) |
1,069 (↑) | 3.46 (+0.50) | -10.92 (-0.84) | 24.22 (-0.27) |
●○●●○●○○●○●○ | | |
| 0.95 | 0.54 | 1,376 | 1,413 | 1,424 | 1,435 | 1,473 |
| -0.88 | 0.00 |
1,451 (↑) | 0.92 (-0.67) | 74.31 (+2.50) | 90.47 (+2.38) 92.27 (+0.95) 91.55 (+6.35) | 4.23 (+1.04) | 87.94 (-8.65) | 22.59 (+1.25) |
1,428 (↑) | 2.54 (+0.03) | -17.75 (+9.46) | 14.43 (-0.49) |
●○●●○●●○○○●○ | | |
| 0.56 | 0.44 | 1,409 | 1,477 | 1,498 | 1,519 | 1,588 |
| -0.58 | 0.12 |
1,500 (↑) | -1.61 (-2.29) | 59.06 (-2.52) | 41.28 (-25.69) 66.05 (-13.69) 78.27 (-2.89) | 6.80 (-2.13) | 70.72 (-32.20) | 40.37 (-1.70) |
1,478 (↑) | -0.18 (-1.72) | -0.55 (+9.31) | 30.19 (+0.21) |
●○●●○●●○○○●● | 3日続けて陰線 | 安値引け |
| 0.41 | 0.32 | 3,270 | 3,349 | 3,374 | 3,398 | 3,478 |
| -0.59 | 0.26 |
3,411 (↓) | 0.15 (-0.57) | 61.11 (+2.88) | 74.50 (-17.50) 75.66 (+1.18) 72.47 (+0.71) | 16.49 (-0.26) | 156.30 (-62.41) | 102.15 (-13.23) |
3,417 (↓) | -0.01 (-0.15) | -20.82 (-11.48) | 29.46 (-0.01) |
○○●●○●○●○●○● | | |
| -0.54 | 0.00 | 2,318 | 2,363 | 2,377 | 2,391 | 2,437 |
| 0.42 | -0.14 |
2,395 (↑) | 0.28 (-0.04) | 50.49 (+2.48) | 83.93 (+0.00) 66.82 (+2.44) 63.75 (-0.76) | -4.90 (+1.31) | 132.60 (-21.10) | 29.23 (+0.28) |
2,372 (↑) | 1.26 (-0.09) | -27.17 (-31.12) | 16.27 (-0.72) |
○●●●○●○○○●○○ | | |
| 0.81 | -0.04 | 1,584 | 1,648 | 1,668 | 1,688 | 1,753 |
| -0.77 | -0.63 |
1,692 (↑) | -1.20 (-1.95) | 64.04 (-10.41) | 52.07 (-16.56) 72.76 (-14.51) 86.38 (-7.61) | 5.96 (-2.04) | 118.03 (-50.60) | 41.00 (-0.11) |
1,651 (↑) | 1.24 (-1.82) | -2.95 (-10.85) | 29.66 (+0.26) |
○●○●○○○○○○●● | | |
機械 |
---|
| 0.52 | 0.21 | 2,152 | 2,242 | 2,270 | 2,298 | 2,389 |
| -0.42 | 0.30 |
2,204 (↓) | -0.43 (-0.39) | 32.75 (+7.42) | 30.71 (+5.00) 31.05 (+3.72) 27.86 (+5.37) | -13.40 (+2.18) | 95.17 (+1.37) | 57.36 (+2.30) |
2,274 (↓) | -3.50 (+0.07) | -25.30 (+9.41) | 25.46 (-0.52) |
●○●●○●●○○○●● | 4日続けて陰線 | |
| 0.63 | 0.37 | 5,860 | 6,077 | 6,145 | 6,212 | 6,430 |
| -0.72 | 0.33 |
6,068 (↓) | -0.63 (-1.25) | 41.53 (+2.40) | 53.12 (+2.01) 54.09 (+3.72) 50.62 (+6.43) | -3.44 (+0.78) | 59.73 (+3.19) | 171.20 (-5.38) |
6,182 (↓) | -2.46 (-0.69) | -34.60 (-19.95) | 22.73 (-0.18) |
●○●●○●●○○○●● | | |
| 0.93 | 0.57 | 1,187 | 1,224 | 1,235 | 1,246 | 1,284 |
| -0.94 | 0.22 |
1,257 (↑) | -0.13 (-1.44) | 59.68 (+0.00) | 65.00 (-20.00) 82.77 (-6.33) 86.52 (+5.37) | 3.59 (-0.33) | 130.88 (+10.31) | 29.00 (+0.01) |
1,248 (↑) | 0.57 (-1.00) | -12.46 (-4.54) | 23.50 (-0.42) |
○○●●○●●○○○●● | | 安値引け |
| 0.92 | 0.52 | 2,508 | 2,581 | 2,604 | 2,626 | 2,700 |
| -0.87 | -0.06 |
2,672 (↑) | 0.36 (-1.28) | 78.90 (+5.46) | 89.31 (-5.34) 92.67 (-2.00) 91.76 (+9.44) | 13.24 (+0.77) | 140.77 (+0.82) | 47.00 (+1.50) |
2,618 (↑) | 2.45 (-0.40) | -6.55 (+22.64) | 17.03 (-0.35) |
●●●○○○●○○○○● | 3日続けて陰線 | |
| 0.20 | 0.45 | 3,025 | 3,122 | 3,152 | 3,182 | 3,280 |
| -0.19 | 0.35 |
3,128 (↓) | -1.22 (-0.83) | 40.98 (-2.12) | 25.00 (-17.85) 51.19 (-3.64) 52.99 (+6.26) | 3.24 (-2.64) | 119.41 (+6.86) | 85.31 (-5.81) |
3,175 (↓) | -2.69 (-0.44) | -21.01 (-22.11) | 24.03 (-0.06) |
○○●●○●●○○○●● | | |
| 0.74 | 0.62 | 2,621 | 2,807 | 2,865 | 2,923 | 3,110 |
| -0.66 | 0.14 |
3,067 (↑) | 2.67 (-0.28) | 74.14 (+2.68) | 100.00 (+1.90) 96.35 (+5.64) 92.81 (+4.05) | 26.97 (+4.01) | 402.70 (+142.42) | 118.69 (+12.92) |
2,884 (↑) | 9.19 (+1.19) | 9.78 (+1.67) | 27.62 (+0.06) |
○○○●○●●○○○○○ | 8日続けて陽線 | 高値引け |
| 0.95 | 0.48 | 1,631 | 1,671 | 1,683 | 1,695 | 1,735 |
| -0.80 | 0.18 |
1,719 (↑) | 0.48 (-0.02) | 67.75 (+12.95) | 90.75 (+10.08) 89.91 (+9.08) 80.14 (+13.48) | 3.29 (+0.40) | 128.23 (-10.59) | 27.15 (-3.69) |
1,704 (↑) | 1.38 (+0.48) | -28.01 (+3.44) | 20.33 (-0.82) |
●○●○○●●○○○●○ | | |
| 0.77 | 0.37 | 3,170 | 3,288 | 3,325 | 3,361 | 3,480 |
| -0.60 | -0.35 |
3,407 (↑) | 0.08 (-0.30) | 68.42 (+12.10) | 68.18 (+3.60) 74.28 (-7.33) 79.61 (+4.16) | 5.04 (+0.36) | 314.71 (+76.45) | 56.40 (+2.43) |
3,329 (↑) | 2.42 (+0.33) | -22.54 (+11.60) | 22.78 (-0.08) |
○○●○○●●○○○●○ | | |
| 0.98 | 0.24 | 266 | 275 | 278 | 280 | 290 |
| -0.95 | -0.14 |
285 (↑) | 0.35 (-0.99) | 84.61 (+0.00) | 80.95 (-6.55) 86.95 (-1.28) 87.90 (+0.88) | 2.48 (-0.07) | 124.18 (+3.29) | 6.39 (-0.95) |
279 (↑) | 2.24 (-0.17) | 15.40 (+47.13) | 24.91 (-1.21) |
○●●○○●○○○○●● | | |
| 0.25 | 0.35 | 15,180 | 15,474 | 15,565 | 15,655 | 15,950 |
| -0.30 | 0.17 |
15,679 (↑) | -0.57 (-0.62) | 35.29 (-1.19) | 33.94 (-15.60) 50.15 (-5.50) 53.92 (+3.06) | -48.44 (-6.26) | 64.88 (-23.28) | 163.96 (-0.60) |
15,564 (↑) | 0.16 (-0.53) | -16.55 (+12.91) | 12.83 (-0.04) |
●○●●○●●○○○●● | | |
| 0.56 | 0.71 | 1,002 | 1,042 | 1,055 | 1,067 | 1,108 |
| -0.56 | 0.42 |
1,066 (↓) | -0.44 (-0.75) | 46.72 (+2.48) | 53.57 (-8.93) 61.58 (+2.45) 58.70 (+6.06) | -2.91 (-0.10) | 112.84 (+12.99) | 22.42 (+0.04) |
1,069 (↓) | -0.72 (-0.45) | -49.15 (-7.25) | 25.99 (-0.36) |
○○●●○●●○●○●● | | |
| 0.97 | 0.55 | 318 | 335 | 341 | 346 | 364 |
| -0.89 | 0.26 |
348 (↑) | 0.80 (-1.05) | 63.63 (+1.41) | 85.71 (+0.00) 89.28 (+0.97) 87.21 (+9.54) | 1.56 (+0.19) | 215.31 (-51.50) | 11.68 (+0.06) |
345 (↑) | 1.71 (-0.06) | -41.75 (-9.92) | 31.87 (-0.99) |
○○●●○●●○○○●● | | |
| -0.11 | 0.25 | 1,329 | 1,384 | 1,402 | 1,419 | 1,475 |
| 0.11 | 0.23 |
1,359 (↓) | -0.95 (-0.53) | 40.55 (+2.40) | 30.50 (-4.79) 43.58 (-2.29) 45.91 (+3.56) | -5.62 (+0.05) | 51.20 (+3.55) | 41.86 (+1.06) |
1,394 (↓) | -3.43 (-0.26) | -25.45 (-3.49) | 22.49 (-0.55) |
●○●●○●●○●○●● | | |
| 0.69 | 0.31 | 402 | 418 | 423 | 427 | 444 |
| -0.54 | -0.09 |
438 (↑) | 3.42 (+1.81) | 83.33 (+12.22) | 85.71 (+0.00) 87.50 (+1.98) 82.91 (+7.45) | 1.01 (+0.95) | 176.03 (+61.98) | 11.75 (+1.59) |
420 (↑) | 7.63 (+2.61) | 110.55 (+126.01) | 20.95 (+1.47) |
●○●○○●●●○○○○ | | |
| -0.08 | 0.16 | 4,138 | 4,238 | 4,269 | 4,300 | 4,401 |
| 0.00 | 0.08 |
4,250 (↓) | -0.88 (-0.69) | 40.75 (-0.96) | 48.07 (-16.17) 65.06 (-0.44) 65.30 (+4.17) | 0.84 (-0.92) | 75.29 (-31.75) | 60.79 (-3.28) |
4,292 (↓) | -1.87 (-0.53) | 1.60 (+5.09) | 14.23 (-0.08) |
●○●●○●○○●○●● | | |
| 0.39 | 0.49 | 2,429 | 2,527 | 2,558 | 2,589 | 2,688 |
| -0.47 | 0.18 |
2,582 (↑) | -1.83 (-1.91) | 39.47 (-19.21) | 8.82 (-42.65) 51.05 (-14.02) 62.97 (-4.48) | 0.50 (-4.86) | 114.53 (+2.34) | 50.06 (-0.76) |
2,576 (↑) | -1.60 (-2.08) | -4.41 (+26.30) | 29.35 (+0.75) |
●○○●○●●○●○●● | | |
造船 |
---|
| 0.92 | 0.61 | 817 | 875 | 893 | 911 | 970 |
| -0.79 | 0.14 |
949 (↑) | 0.16 (-0.41) | 81.73 (+5.37) | 76.82 (-1.90) 83.33 (-2.84) 86.04 (-1.00) | 12.93 (-1.64) | 492.38 (+211.27) | 36.20 (+1.31) |
903 (↑) | 5.23 (-0.13) | -39.33 (+5.83) | 35.45 (-4.45) |
○○●○○○●○○○●○ | | |
| 0.77 | 0.47 | 2,395 | 2,477 | 2,503 | 2,528 | 2,611 |
| -0.77 | 0.28 |
2,485 (↓) | -0.64 (-1.20) | 40.62 (-4.01) | 46.56 (-19.08) 67.43 (-1.04) 66.03 (+8.61) | 1.22 (-0.37) | 89.95 (+6.43) | 53.76 (-0.48) |
2,508 (↓) | -1.53 (-0.85) | -21.70 (+4.82) | 20.11 (+0.16) |
●○●●○●●○○○●● | | |
輸送用機器 |
---|
| -0.02 | -0.14 | 2,102 | 2,139 | 2,151 | 2,163 | 2,201 |
| 0.18 | -0.32 |
2,177 (↑) | -0.02 (+0.06) | 38.46 (+7.70) | 66.66 (+9.91) 62.61 (+3.84) 59.16 (+3.70) | -9.89 (+0.27) | 105.87 (+29.40) | 38.93 (-4.49) |
2,157 (↑) | 0.88 (-0.18) | 13.91 (+3.26) | 11.12 (-0.02) |
○○●●○●○○●○●○ | 5日続けて陰線 | |
| 0.11 | -0.28 | 2,823 | 2,913 | 2,941 | 2,969 | 3,060 |
| 0.17 | -0.47 |
2,954 (↓) | 0.04 (+0.07) | 45.78 (+12.45) | 69.41 (+13.29) 55.94 (+11.73) 46.23 (+7.47) | -8.42 (+2.06) | 78.09 (+21.67) | 24.36 (-0.31) |
2,969 (↓) | -0.45 (+0.19) | -13.79 (+13.55) | 9.01 (-0.72) |
●●●●○●○○●○●○ | | |
| -0.17 | 0.13 | 5,830 | 5,990 | 6,040 | 6,089 | 6,250 |
| 0.09 | -0.08 |
6,108 (↑) | -1.28 (-0.85) | 40.38 (-1.62) | 9.52 (-19.05) 32.81 (-13.56) 44.86 (-4.45) | -45.55 (-5.37) | 51.79 (-1.66) | 86.66 (-11.36) |
6,033 (↑) | -0.06 (-1.14) | 35.50 (+47.02) | 15.38 (-3.55) |
●○●●○●●○●○●● | | |
その他製造 |
---|
| 0.71 | 0.39 | 691 | 716 | 724 | 731 | 757 |
| -0.76 | 0.34 |
749 (↑) | -0.06 (-0.80) | 50.00 (-14.10) | 69.23 (-15.38) 75.64 (-5.96) 78.08 (+0.39) | 1.06 (-0.62) | 205.84 (-77.38) | 20.51 (+0.45) |
726 (↑) | 3.08 (-0.63) | -46.61 (-57.98) | 21.96 (-0.23) |
○○○○●●●○○●○● | | |
| -0.75 | -0.15 | 2,672 | 2,722 | 2,738 | 2,753 | 2,803 |
| 0.59 | 0.16 |
2,700 (↓) | -1.65 (-0.75) | 25.48 (-13.27) | 12.28 (-11.67) 13.62 (-13.06) 25.86 (-12.65) | -10.03 (-2.63) | 41.12 (-17.79) | 38.36 (+1.57) |
2,746 (↓) | -3.31 (-1.09) | 19.56 (+44.46) | 13.47 (+0.47) |
●●○●○●○●●●○● | | |
| 0.66 | 0.11 | 1,963 | 1,998 | 2,009 | 2,020 | 2,056 |
| -0.71 | 0.21 |
2,011 (↓) | 0.43 (-0.32) | 47.28 (-7.13) | 82.52 (-3.05) 78.45 (+14.35) 65.04 (+13.95) | 4.24 (+1.16) | 85.63 (-29.91) | 27.49 (-4.45) |
2,020 (↓) | 0.00 (+0.07) | -24.69 (+19.03) | 13.46 (-0.22) |
○●○●○●○○●○○● | 3日続けて陽線 | |
| 0.93 | 0.36 | 1,500 | 1,573 | 1,596 | 1,619 | 1,693 |
| -0.86 | 0.14 |
1,674 (↑) | 0.31 (-0.56) | 64.00 (+0.64) | 83.75 (-2.50) 89.17 (-5.67) 92.38 (+0.43) | 4.42 (-1.59) | 155.96 (-14.67) | 66.33 (+2.33) |
1,590 (↑) | 5.62 (-0.45) | -26.26 (-8.90) | 23.68 (+0.04) |
○○●○●●○○○○●● | | |
| 0.05 | 0.26 | 3,788 | 3,865 | 3,890 | 3,914 | 3,992 |
| -0.37 | 0.16 |
3,894 (↑) | -0.53 (-1.07) | 57.32 (-12.52) | 62.31 (-28.26) 76.32 (-6.04) 79.46 (-1.15) | 14.65 (-1.87) | 97.28 (-33.83) | 54.28 (-3.85) |
3,875 (↑) | -0.05 (-0.90) | -23.75 (-4.67) | 13.20 (-0.14) |
●●○●○●○○○●○● | | |
不動産 |
---|
| -0.34 | 0.16 | 3,920 | 3,998 | 4,022 | 4,046 | 4,125 |
| 0.18 | -0.19 |
4,071 (↑) | -1.01 (-0.93) | 52.08 (+4.92) | 41.37 (-27.59) 60.67 (-11.85) 69.13 (-1.64) | -14.05 (-3.00) | 111.32 (-36.40) | 49.06 (-3.25) |
4,014 (↑) | 0.38 (-1.11) | -17.07 (+2.48) | 11.89 (+0.52) |
○○●●○●○○○●●● | | |
| -0.17 | -0.36 | 2,125 | 2,157 | 2,167 | 2,177 | 2,210 |
| 0.09 | -0.10 |
2,139 (↓) | -0.77 (-0.39) | 24.75 (-1.56) | 1.36 (-14.35) 16.12 (-9.21) 22.75 (-2.89) | -10.67 (-0.43) | 67.78 (-25.22) | 23.66 (-1.63) |
2,157 (↓) | -1.61 (-0.64) | -18.87 (-0.65) | 12.93 (+0.11) |
●●●●○●○●○○●● | 3日続けて陰線 | |
| -0.42 | -0.06 | 2,629 | 2,690 | 2,710 | 2,729 | 2,791 |
| 0.30 | 0.18 |
2,637 (↓) | -1.47 (-0.71) | 14.12 (-1.60) | 6.56 (+5.72) 6.49 (-1.97) 9.55 (-2.92) | -16.50 (-0.93) | 33.53 (+0.24) | 48.75 (+5.90) |
2,713 (↓) | -4.22 (-0.96) | -11.34 (+11.45) | 12.62 (+0.18) |
●●●●○●○●●●●● | 5日続けて陰線 | |
| -0.17 | -0.06 | 6,820 | 6,988 | 7,040 | 7,091 | 7,260 |
| 0.03 | 0.18 |
6,830 (↓) | -2.05 (-1.52) | 10.00 (-2.50) | 2.17 (-0.46) 6.29 (-2.58) 8.67 (-0.76) | -54.08 (-5.94) | 161.94 (-49.02) | 123.02 (+16.08) |
6,990 (↓) | -4.31 (-1.85) | -10.48 (+30.64) | 15.79 (+1.04) |
○○●●○●●●●○●● | 3日続けて陰線 | |
| -0.38 | -0.15 | 4,435 | 4,517 | 4,542 | 4,567 | 4,650 |
| 0.28 | 0.09 |
4,462 (↓) | -2.18 (-1.02) | 9.80 (-3.02) | 8.69 (+8.69) 6.79 (-2.00) 9.75 (-3.29) | -24.35 (-5.94) | 16.44 (-11.92) | 55.98 (+10.36) |
4,535 (↓) | -3.75 (-1.44) | 0.54 (+39.33) | 14.25 (+0.82) |
●●●●○●●●●●●● | 3日続けて陰線 | |
| -0.24 | -0.10 | 9,866 | 10,041 | 10,095 | 10,149 | 10,325 |
| 0.26 | 0.25 |
9,906 (↓) | -0.48 (+0.15) | 20.88 (+3.61) | 19.22 (+18.01) 12.68 (+5.54) 10.14 (-0.09) | -31.09 (+0.52) | 57.70 (-21.87) | 103.94 (+7.36) |
10,053 (↓) | -1.94 (-0.05) | 46.14 (+7.13) | 10.44 (-0.12) |
○●●●○●○●●○●● | | |
| -0.54 | -0.32 | 9,423 | 9,635 | 9,700 | 9,765 | 9,978 |
| 0.33 | 0.05 |
9,464 (↓) | -0.64 (-0.41) | 18.67 (-0.29) | 1.14 (-13.31) 8.67 (+0.14) 9.25 (-1.84) | -59.04 (+3.14) | 46.57 (-8.11) | 145.90 (+11.26) |
9,681 (↓) | -2.86 (-0.60) | 8.27 (+22.44) | 11.12 (-0.12) |
●●●●○●○●●○○● | 4日続けて陰線 | |
| 0.18 | -0.02 | 21,845 | 22,253 | 22,380 | 22,506 | 22,915 |
| 0.03 | 0.10 |
21,980 (↓) | -0.12 (+0.47) | 35.81 (+13.72) | 16.92 (+14.13) 16.42 (+1.01) 16.27 (+0.81) | -47.75 (+11.18) | 90.94 (+21.59) | 245.31 (+1.04) |
22,318 (↓) | -1.64 (+0.53) | -12.33 (-29.72) | 9.63 (+0.04) |
○●●●○●●●○○●○ | | |
鉄道・バス |
---|
| -0.23 | 0.48 | 6,580 | 6,767 | 6,825 | 6,882 | 7,070 |
| 0.12 | 0.54 |
6,784 (↓) | -2.13 (-1.45) | 22.22 (-12.32) | 6.81 (+3.37) 9.70 (-9.40) 17.01 (-6.00) | -69.23 (-11.48) | 128.34 (-0.15) | 100.34 (+1.86) |
6,808 (↓) | -2.48 (-1.89) | 18.96 (+17.33) | 20.20 (-1.17) |
○○○●○●●○○●●● | 3日続けて陰線 | |
| 0.43 | 0.52 | 1,766 | 1,822 | 1,840 | 1,857 | 1,914 |
| -0.22 | 0.33 |
1,862 (↑) | -0.39 (+1.02) | 47.67 (+4.69) | 32.18 (+27.25) 39.75 (-9.82) 48.22 (-4.03) | -3.51 (-1.43) | 136.61 (+36.65) | 32.84 (-0.10) |
1,838 (↑) | 0.87 (+0.89) | 11.41 (-22.69) | 23.27 (+0.13) |
○●●○○●●●○○●○ | | |
陸運 |
---|
| 0.92 | 0.40 | 1,866 | 1,931 | 1,952 | 1,972 | 2,038 |
| -0.92 | -0.04 |
1,973 (↑) | -0.17 (-1.07) | 68.78 (-5.78) | 78.15 (-8.40) 85.99 (-3.95) 89.69 (+0.51) | 10.81 (-0.37) | 112.06 (+14.27) | 49.86 (-3.48) |
1,951 (↑) | 0.97 (-0.35) | -20.55 (-0.70) | 22.97 (-0.51) |
○●○●○●●○○○●● | | |
| 0.68 | 0.43 | 2,855 | 2,929 | 2,952 | 2,975 | 3,050 |
| -0.80 | -0.09 |
2,975 (↑) | -1.09 (-2.48) | 56.56 (-6.05) | 50.30 (-37.57) 78.38 (-11.43) 85.88 (+4.82) | 10.94 (-2.56) | 61.25 (+2.66) | 59.77 (-4.04) |
2,959 (↑) | -0.55 (-1.91) | 22.84 (+47.59) | 24.38 (+0.02) |
●○●●○●●○●○●● | | |
| 0.98 | 0.43 | 1,745 | 1,835 | 1,863 | 1,890 | 1,981 |
| -0.98 | -0.21 |
1,922 (↑) | -0.13 (-2.98) | 64.75 (-6.10) | 66.29 (-21.14) 84.47 (-9.61) 88.62 (+5.57) | 3.05 (-2.34) | 188.10 (+12.46) | 62.20 (+0.26) |
1,831 (↑) | 4.81 (-2.49) | -9.00 (-0.17) | 32.00 (-1.13) |
○○●○○○●○○○●● | | |
海運 |
---|
| -0.42 | 0.22 | 3,685 | 3,718 | 3,729 | 3,739 | 3,773 |
| 0.50 | 0.36 |
3,712 (↓) | -0.24 (+0.12) | 39.21 (-4.08) | 16.86 (+6.99) 21.22 (-3.88) 26.96 (-1.81) | -4.28 (-0.30) | 83.56 (+21.45) | 21.04 (+0.20) |
3,730 (↓) | -0.71 (+0.17) | -10.20 (-3.68) | 10.19 (-0.04) |
●○○●○●●○●○●○ | | |
空運 |
---|
| 0.64 | 0.33 | 2,754 | 2,807 | 2,823 | 2,839 | 2,893 |
| -0.61 | 0.06 |
2,808 (↓) | -0.71 (-0.83) | 43.82 (-0.89) | 38.88 (-17.82) 61.22 (-0.29) 57.99 (+10.53) | -4.26 (-0.46) | 57.71 (+5.62) | 30.47 (-0.27) |
2,831 (↓) | -1.52 (-0.57) | -23.08 (-36.13) | 14.21 (-0.77) |
●●●●○●●○○○●● | | |
倉庫 |
---|
| -0.24 | 0.29 | 467 | 480 | 484 | 488 | 502 |
| 0.36 | 0.25 |
484 (↓) | -0.95 (+0.78) | 47.91 (+5.06) | 40.00 (+6.67) 48.88 (-8.89) 60.05 (-10.46) | 2.19 (-0.48) | 131.85 (+29.98) | 10.88 (-1.35) |
486 (↓) | -1.33 (+0.70) | -27.49 (-28.44) | 22.81 (-0.16) |
○○●●○●○●○○●○ | | |
| -0.43 | 0.21 | 1,496 | 1,518 | 1,525 | 1,531 | 1,553 |
| 0.65 | 0.32 |
1,532 (→) | -0.01 (+0.95) | 57.07 (+15.30) | 53.26 (+29.35) 46.73 (-3.27) 54.01 (-7.11) | 4.22 (-0.09) | 70.48 (-3.53) | 23.19 (-4.04) |
1,532 (→) | -0.02 (+1.07) | -26.75 (+3.85) | 17.26 (+0.36) |
●○●○○●○●●●●○ | | |
| -0.13 | 0.27 | 1,206 | 1,231 | 1,239 | 1,247 | 1,272 |
| 0.37 | 0.35 |
1,247 (↑) | -0.20 (+1.96) | 47.53 (+15.45) | 46.00 (+46.00) 38.04 (-3.22) 47.52 (-6.13) | 0.22 (-0.23) | 92.14 (+1.33) | 14.70 (-0.93) |
1,243 (↑) | 0.15 (+1.92) | 37.93 (-119.56) | 19.59 (+0.87) |
●○●●○●○●○○●○ | | |
電力 |
---|
| -0.30 | 0.42 | 2,531 | 2,586 | 2,603 | 2,620 | 2,675 |
| 0.55 | 0.33 |
2,650 (↑) | 0.08 (+1.30) | 51.83 (+16.59) | 69.65 (+52.74) 55.74 (-5.96) 67.02 (-9.06) | 5.56 (-0.80) | 204.35 (+3.77) | 35.36 (+0.61) |
2,614 (↑) | 1.46 (+1.23) | 47.98 (+43.88) | 13.82 (+0.17) |
○○●●○●○○○○●○ | | |
| 0.22 | 0.41 | 2,003 | 2,051 | 2,066 | 2,081 | 2,130 |
| 0.09 | 0.13 |
2,118 (↑) | 1.29 (+1.87) | 76.30 (+9.10) | 93.39 (+31.49) 84.00 (-1.00) 88.38 (-4.36) | 11.79 (+1.39) | 238.05 (+4.70) | 37.69 (+0.75) |
2,077 (↑) | 3.32 (+2.29) | 25.49 (+53.30) | 16.74 (+1.55) |
○○○●○●○○○○●○ | | |